//Generovano: 0.00626 sec. Cache: NE
var ceny = [[1750888800,34.9],[1750716000,34.9],[1750456800,34.3],[1749938400,34.3],[1748988000,34.3],[1748642400,34.3],[1748037600,34.3],[1747778400,34.3],[1747260000,33.9],[1746741600,33.9],[1746482400,33.9],[1745618400,33.9],[1745359200,33.9],[1745100000,34.9],[1744668000,34.9],[1744495200,35.3],[1743976800,35.3],[1743890400,34.7],[1743544800,34.7],[1743202800,34.7],[1742684400,34.7],[1742425200,34.7],[1742338800,34.9],[1742166000,34.9],[1741647600,34.9],[1741302000,35.9],[1741042800,36.4],[1740610800,36.4],[1740351600,36.4],[1739401200,36.4],[1739055600,36.9],[1738623600,36.9],[1738191600,36.9],[1737759600,36.9],[1737414000,36.9],[1737154800,36.3],[1736550000,36.3],[1736290800,36.3],[1736204400,35.7],[1735945200,35.7],[1735167600,35.7],[1734822000,35.7],[1734476400,35.7],[1733698800,35.7],[1733439600,35.7],[1733007600,35.7],[1732489200,35.7],[1732316400,35.4],[1731884400,35.4],[1731798000,35.9],[1731452400,35.9],[1730329200,35.9],[1729980000,36.3],[1729634400,36.3],[1728943200,36.3],[1728338400,35.5],[1727992800,34.9],[1727388000,34.9],[1726783200,34.9],[1726437600,34.9],[1725919200,35.9],[1725660000,35.9],[1725228000,35.9],[1724882400,36.9],[1724450400,37.3],[1724018400,37.3],[1722549600,37.5],[1722290400,37.7],[1721685600,37.9],[1721512800,38.4],[1721167200,38.4],[1720908000,37.9],[1720303200,37.9],[1719871200,37.9],[1719784800,37.3],[1719180000,37.3],[1718834400,36.9],[1718316000,36.9],[1718056800,37.9],[1717538400,37.9],[1716760800,38.5],[1715896800,38.9],[1715637600,38.9],[1715551200,39.9],[1715205600,39.9],[1714860000,40.7],[1714514400,40.7],[1713823200,40.7],[1713218400,39.7],[1713045600,39.6],[1712613600,39.6],[1712095200,38.9],[1711234800,37.9],[1710370800,37.9],[1710025200,38.4],[1709766000,38.4],[1709074800,38.4],[1708815600,38.4],[1708383600,38.4],[1708124400,37.4],[1707865200,37.4]];

var tdatumy = {1750888800:['26.06.2025'],1750716000:['24.06.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747778400:['21.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1746482400:['06.05.2025'],1745618400:['26.04.2025'],1745359200:['23.04.2025'],1745100000:['20.04.2025'],1744668000:['15.04.2025'],1744495200:['13.04.2025'],1743976800:['07.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1742338800:['19.03.2025'],1742166000:['17.03.2025'],1741647600:['11.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739401200:['13.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738191600:['30.01.2025'],1737759600:['25.01.2025'],1737414000:['21.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736290800:['08.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732489200:['25.11.2024'],1732316400:['23.11.2024'],1731884400:['18.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730329200:['31.10.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1728943200:['15.10.2024'],1728338400:['08.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1726437600:['16.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725228000:['02.09.2024'],1724882400:['29.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1722290400:['30.07.2024'],1721685600:['23.07.2024'],1721512800:['21.07.2024'],1721167200:['17.07.2024'],1720908000:['14.07.2024'],1720303200:['07.07.2024'],1719871200:['02.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718316000:['14.06.2024'],1718056800:['11.06.2024'],1717538400:['05.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715637600:['14.05.2024'],1715551200:['13.05.2024'],1715205600:['09.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713823200:['23.04.2024'],1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712613600:['09.04.2024'],1712095200:['03.04.2024'],1711234800:['24.03.2024'],1710370800:['14.03.2024'],1710025200:['10.03.2024'],1709766000:['07.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024']};