//Generovano: 0.05609 sec. Cache: NE
var ceny = [[1750888800,36.9],[1750716000,36.9],[1747778400,36.9],[1746482400,36.9],[1745359200,37.9],[1744668000,37.9],[1743976800,37.9],[1742425200,38.5],[1742338800,38.5],[1741647600,38.5],[1741302000,38.9],[1739401200,38.9],[1738623600,38.9],[1738191600,39.5],[1737414000,39.5],[1736290800,38.9],[1732489200,38.9],[1731884400,38.9],[1730329200,38.9],[1728943200,38.9],[1728338400,38.9],[1726437600,38.9],[1725228000,39.9],[1724018400,40.7],[1722549600,40.7],[1722290400,40.7],[1721685600,40.7],[1721167200,40.7],[1719871200,40.7],[1719180000,41.5],[1718316000,41.5],[1717538400,41.5],[1716760800,42.4],[1715637600,42.4],[1715205600,42.9],[1713823200,42.9],[1713218400,42.5],[1712613600,41.9],[1712095200,40.9],[1710370800,40.9],[1709766000,40.9],[1708383600,39.4],[1707865200,39.4],[1707174000,38.9],[1703113200,38.9],[1702422000,39.4],[1701730800,39.9],[1701039600,41.9],[1700694000,41.9],[1700002800,42.4],[1698184800,42.4],[1697580000,42.4],[1696888800,42.4],[1695247200,42.4],[1694642400,42.4],[1693864800,42.4],[1692655200,41.5],[1692050400,41.5],[1691618400,41.5],[1691100000,39.9],[1690840800,39.9],[1690495200,38.9],[1689804000,38.9],[1687989600,38.9],[1686780000,38.9],[1686261600,38.9],[1685570400,39.5],[1684965600,39.5],[1684360800,39.5],[1683756000,39.5],[1683151200,40.5],[1682546400,40.5],[1681941600,40.5],[1681164000,39.9],[1680559200,39.9],[1680127200,39.9],[1679954400,39.9],[1678748400,39.9],[1678143600,39.9],[1677798000,39.9],[1676329200,39.9],[1675119600,40.9],[1674774000,42.9],[1674514800,42.9],[1673823600,42.9],[1672786800,44.9],[1671318000,44.9],[1670972400,44.9],[1670886000,44.9],[1670540400,44.9],[1670454000,44.9],[1670281200,44.9],[1669762800,44.9],[1669676400,44.9],[1669330800,44.9],[1669244400,44.9],[1668985200,44.9],[1668466800,45.9],[1668034800,45.9],[1667862000,45.9],[1667343600,45.9]];

var tdatumy = {1750888800:['26.06.2025'],1750716000:['24.06.2025'],1747778400:['21.05.2025'],1746482400:['06.05.2025'],1745359200:['23.04.2025'],1744668000:['15.04.2025'],1743976800:['07.04.2025'],1742425200:['20.03.2025'],1742338800:['19.03.2025'],1741647600:['11.03.2025'],1741302000:['07.03.2025'],1739401200:['13.02.2025'],1738623600:['04.02.2025'],1738191600:['30.01.2025'],1737414000:['21.01.2025'],1736290800:['08.01.2025'],1732489200:['25.11.2024'],1731884400:['18.11.2024'],1730329200:['31.10.2024'],1728943200:['15.10.2024'],1728338400:['08.10.2024'],1726437600:['16.09.2024'],1725228000:['02.09.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1722290400:['30.07.2024'],1721685600:['23.07.2024'],1721167200:['17.07.2024'],1719871200:['02.07.2024'],1719180000:['24.06.2024'],1718316000:['14.06.2024'],1717538400:['05.06.2024'],1716760800:['27.05.2024'],1715637600:['14.05.2024'],1715205600:['09.05.2024'],1713823200:['23.04.2024'],1713218400:['16.04.2024'],1712613600:['09.04.2024'],1712095200:['03.04.2024'],1710370800:['14.03.2024'],1709766000:['07.03.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707174000:['06.02.2024'],1703113200:['21.12.2023'],1702422000:['13.12.2023'],1701730800:['05.12.2023'],1701039600:['27.11.2023'],1700694000:['23.11.2023'],1700002800:['15.11.2023'],1698184800:['25.10.2023'],1697580000:['18.10.2023'],1696888800:['10.10.2023'],1695247200:['21.09.2023'],1694642400:['14.09.2023'],1693864800:['05.09.2023'],1692655200:['22.08.2023'],1692050400:['15.08.2023'],1691618400:['10.08.2023'],1691100000:['04.08.2023'],1690840800:['01.08.2023'],1690495200:['28.07.2023'],1689804000:['20.07.2023'],1687989600:['29.06.2023'],1686780000:['15.06.2023'],1686261600:['09.06.2023'],1685570400:['01.06.2023'],1684965600:['25.05.2023'],1684360800:['18.05.2023'],1683756000:['11.05.2023'],1683151200:['04.05.2023'],1682546400:['27.04.2023'],1681941600:['20.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680127200:['30.03.2023'],1679954400:['28.03.2023'],1678748400:['14.03.2023'],1678143600:['07.03.2023'],1677798000:['03.03.2023'],1676329200:['14.02.2023'],1675119600:['31.01.2023'],1674774000:['27.01.2023'],1674514800:['24.01.2023'],1673823600:['16.01.2023'],1672786800:['04.01.2023'],1671318000:['18.12.2022'],1670972400:['14.12.2022'],1670886000:['13.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1670281200:['06.12.2022'],1669762800:['30.11.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1669244400:['24.11.2022'],1668985200:['21.11.2022'],1668466800:['15.11.2022'],1668034800:['10.11.2022'],1667862000:['08.11.2022'],1667343600:['02.11.2022']};