//Generovano: 0.00342 sec. Cache: NE
var ceny = [[1713909600,39.5],[1713391200,38.9],[1712268000,38.5],[1711234800,37.5],[1710025200,37.5],[1709074800,38.1],[1708815600,37.5],[1708383600,37.7],[1707778800,35.9],[1707519600,35.9],[1706742000,36.7],[1706137200,35.5],[1704236400,34.9],[1703026800,34.9],[1702422000,35.9],[1702076400,35.9],[1701817200,35.9],[1701212400,37.1],[1700780400,36.5],[1700348400,36.9],[1699225200,37.9],[1698271200,37.9],[1697666400,39.5],[1697407200,40],[1696111200,41.1],[1695592800,39.9],[1695333600,40.9],[1694988000,40.2],[1694728800,39.9],[1691704800,38.9],[1691359200,38.9],[1690840800,37.9],[1690668000,37.5],[1689631200,36.9],[1687816800,36.6],[1687039200,36.5],[1686002400,36.5],[1683410400,35.9],[1683237600,36.9],[1683151200,36.9],[1681682400,37.9],[1680991200,36.9],[1680818400,37.5],[1680559200,36.5],[1680472800,36.9],[1680040800,36.5],[1679266800,36.9],[1679007600,36.9],[1678575600,36.9],[1677625200,36.9],[1677366000,36.9],[1675983600,36.9],[1675378800,36.9],[1674946800,37.2],[1674255600,35.5],[1673996400,34.9],[1673564400,34.9],[1673218800,35.9],[1671490800,34.9],[1671404400,35.9],[1670626800,35.9],[1669676400,38.9],[1669244400,38.9],[1669158000,39.9],[1668985200,39.9],[1668553200,39.9],[1668121200,40.9],[1667516400,41.9],[1666994400,41.9],[1666303200,42.3],[1665957600,42.3],[1665612000,41.5],[1665180000,40.4],[1664834400,37.9],[1663797600,36.9],[1663452000,37.9],[1662501600,38.9],[1662242400,39.9],[1661378400,39.5],[1660687200,39.5],[1660600800,39.9],[1660514400,40.9],[1660168800,42.9],[1658700000,43.9],[1656799200,47.5],[1652997600,45.9],[1652565600,43.9],[1649282400,42.9],[1648677600,43.9],[1647990000,42.5],[1646607600,45.9],[1646434800,42.9],[1646175600,40.6],[1645830000,37.5],[1645052400,35.5],[1644620400,35.5],[1644015600,34.9],[1642892400,34.5],[1642028400,33.9],[1641510000,33.9],[1639954800,33.9]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1704236400:['03.01.2024'],1703026800:['20.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701212400:['29.11.2023'],1700780400:['24.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698271200:['26.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695592800:['25.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690840800:['01.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1687816800:['27.06.2023'],1687039200:['18.06.2023'],1686002400:['06.06.2023'],1683410400:['07.05.2023'],1683237600:['05.05.2023'],1683151200:['04.05.2023'],1681682400:['17.04.2023'],1680991200:['09.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1679007600:['17.03.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1677366000:['26.02.2023'],1675983600:['10.02.2023'],1675378800:['03.02.2023'],1674946800:['29.01.2023'],1674255600:['21.01.2023'],1673996400:['18.01.2023'],1673564400:['13.01.2023'],1673218800:['09.01.2023'],1671490800:['20.12.2022'],1671404400:['19.12.2022'],1670626800:['10.12.2022'],1669676400:['29.11.2022'],1669244400:['24.11.2022'],1669158000:['23.11.2022'],1668985200:['21.11.2022'],1668553200:['16.11.2022'],1668121200:['11.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666303200:['21.10.2022'],1665957600:['17.10.2022'],1665612000:['13.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1663797600:['22.09.2022'],1663452000:['18.09.2022'],1662501600:['07.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660687200:['17.08.2022'],1660600800:['16.08.2022'],1660514400:['15.08.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1652997600:['20.05.2022'],1652565600:['15.05.2022'],1649282400:['07.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1642892400:['23.01.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1639954800:['20.12.2021']};