//Generovano: 0.00244 sec. Cache: NE
var ceny = [[1624572000,33.9],[1598133600,30.9],[1593900000,30.9],[1591740000,29.9],[1576450800,34.2],[1545174000,34.8],[1545087600,34.6],[1544569200,35.2],[1544050800,35.3],[1543964400,35.3],[1543359600,35.6],[1542841200,35.6],[1542582000,35.7],[1542236400,35.7],[1541977200,35.7],[1541718000,35.7],[1541545200,35.7],[1541458800,35.9],[1541372400,35.9],[1540854000,35.9],[1540504800,35.9],[1540245600,35.9],[1539554400,35.9],[1539208800,35.9],[1539122400,35.6],[1539036000,35.6],[1536789600,35.3],[1535925600,35.3],[1535320800,35.3],[1534888800,35.3],[1534284000,35.6],[1528063200,35.1],[1526940000,34.9],[1526853600,34.3],[1526508000,33.9],[1524434400,33.3],[1523829600,32.9],[1521673200,32.3],[1520377200,32.3],[1519772400,32.3],[1519340400,32.3],[1519167600,32.3],[1517266800,32.6],[1516575600,32.3],[1516316400,32.3],[1515538800,32.1],[1515020400,32.1],[1514847600,32.1],[1513724400,32.1],[1512082800,31.9],[1511996400,32.2],[1511305200,31.9],[1510527600,31.9],[1510354800,31.9],[1509055200,31.4],[1508882400,31.4],[1508709600,31.4],[1508104800,31.1],[1507586400,31.1],[1507500000,31.1],[1506463200,30.7],[1504648800,29.7],[1499810400,30.2],[1498773600,30.2],[1497736800,29.5],[1495490400,31.5],[1494972000,31.5],[1494367200,31.5],[1493848800,31.6],[1493589600,31.9],[1492984800,32.2],[1492725600,32.2],[1491861600,31.9],[1491256800,31.7],[1490738400,30.83],[1488754800,31.9],[1488668400,30.9],[1488322800,32.2],[1487890800,31.8],[1487026800,31.8],[1485730800,31.8],[1485126000,31.8],[1485039600,30.8],[1484866800,31.8],[1484521200,31.8],[1483570800,31.5],[1483398000,31.5],[1482102000,32.5],[1481497200,32.5],[1481065200,32.5],[1480287600,31.2],[1480028400,30.9],[1478818800,30.4],[1477260000,30.2],[1476741600,30.2],[1476050400,29.4],[1474927200,29.4],[1474322400,30.1],[1473285600,30.1],[1473112800,30.1],[1470693600,29.9]];

var tdatumy = {1624572000:['25.06.2021'],1598133600:['23.08.2020'],1593900000:['05.07.2020'],1591740000:['10.06.2020'],1576450800:['16.12.2019'],1545174000:['19.12.2018'],1545087600:['18.12.2018'],1544569200:['12.12.2018'],1544050800:['06.12.2018'],1543964400:['05.12.2018'],1543359600:['28.11.2018'],1542841200:['22.11.2018'],1542582000:['19.11.2018'],1542236400:['15.11.2018'],1541977200:['12.11.2018'],1541718000:['09.11.2018'],1541545200:['07.11.2018'],1541458800:['06.11.2018'],1541372400:['05.11.2018'],1540854000:['30.10.2018'],1540504800:['26.10.2018'],1540245600:['23.10.2018'],1539554400:['15.10.2018'],1539208800:['11.10.2018'],1539122400:['10.10.2018'],1539036000:['09.10.2018'],1536789600:['13.09.2018'],1535925600:['03.09.2018'],1535320800:['27.08.2018'],1534888800:['22.08.2018'],1534284000:['15.08.2018'],1528063200:['04.06.2018'],1526940000:['22.05.2018'],1526853600:['21.05.2018'],1526508000:['17.05.2018'],1524434400:['23.04.2018'],1523829600:['16.04.2018'],1521673200:['22.03.2018'],1520377200:['07.03.2018'],1519772400:['28.02.2018'],1519340400:['23.02.2018'],1519167600:['21.02.2018'],1517266800:['30.01.2018'],1516575600:['22.01.2018'],1516316400:['19.01.2018'],1515538800:['10.01.2018'],1515020400:['04.01.2018'],1514847600:['02.01.2018'],1513724400:['20.12.2017'],1512082800:['01.12.2017'],1511996400:['30.11.2017'],1511305200:['22.11.2017'],1510527600:['13.11.2017'],1510354800:['11.11.2017'],1509055200:['27.10.2017'],1508882400:['25.10.2017'],1508709600:['23.10.2017'],1508104800:['16.10.2017'],1507586400:['10.10.2017'],1507500000:['09.10.2017'],1506463200:['27.09.2017'],1504648800:['06.09.2017'],1499810400:['12.07.2017'],1498773600:['30.06.2017'],1497736800:['18.06.2017'],1495490400:['23.05.2017'],1494972000:['17.05.2017'],1494367200:['10.05.2017'],1493848800:['04.05.2017'],1493589600:['01.05.2017'],1492984800:['24.04.2017'],1492725600:['21.04.2017'],1491861600:['11.04.2017'],1491256800:['04.04.2017'],1490738400:['29.03.2017'],1488754800:['06.03.2017'],1488668400:['05.03.2017'],1488322800:['01.03.2017'],1487890800:['24.02.2017'],1487026800:['14.02.2017'],1485730800:['30.01.2017'],1485126000:['23.01.2017'],1485039600:['22.01.2017'],1484866800:['20.01.2017'],1484521200:['16.01.2017'],1483570800:['05.01.2017'],1483398000:['03.01.2017'],1482102000:['19.12.2016'],1481497200:['12.12.2016'],1481065200:['07.12.2016'],1480287600:['28.11.2016'],1480028400:['25.11.2016'],1478818800:['11.11.2016'],1477260000:['24.10.2016'],1476741600:['18.10.2016'],1476050400:['10.10.2016'],1474927200:['27.09.2016'],1474322400:['20.09.2016'],1473285600:['08.09.2016'],1473112800:['06.09.2016'],1470693600:['09.08.2016']};