//Generovano: 0.00216 sec. Cache: NE
var ceny = [[1713391200,40.9],[1713045600,40.5],[1712268000,40.5],[1711234800,38.9],[1710025200,38.9],[1708815600,39.5],[1708124400,38.9],[1707519600,38.2],[1707260400,37.9],[1706137200,36.5],[1705532400,36.7],[1705359600,34.9],[1704927600,36.5],[1702422000,37.5],[1702076400,37.5],[1700089200,38.9],[1700002800,38.5],[1698879600,39.9],[1697666400,40.5],[1696975200,40.7],[1696370400,41.5],[1693260000,40.5],[1691359200,38.9],[1690927200,39.4],[1687816800,36.9],[1687298400,37.5],[1686088800,37.5],[1685743200,36.6],[1685484000,35.2],[1683756000,36.9],[1683410400,37.9],[1681768800,36.9],[1680645600,38.4],[1678834800,37.9],[1676415600,38.4],[1675983600,38.4],[1675638000,38.4],[1675292400,38.4],[1673478000,36.9],[1669762800,39.9],[1668985200,41.9],[1668466800,42.4],[1666130400,43.9],[1663624800,39.4],[1663452000,39.9],[1662760800,39.9],[1661378400,42.4],[1660687200,41.4],[1660341600,41.4],[1660168800,41.9],[1658008800,48.9],[1656367200,48.9],[1655848800,48.1],[1655416800,47.9],[1655244000,47.4],[1653602400,46.9],[1653429600,46.9],[1653084000,46.9],[1652738400,45.8],[1652565600,45.4],[1651442400,43.9],[1651010400,43.9],[1650232800,43.9],[1649800800,44.4],[1647903600,46.9],[1647385200,47.9],[1647212400,47.5],[1646866800,47.8],[1646607600,44.9],[1646521200,43.5],[1646175600,41.5],[1645743600,41.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1700089200:['16.11.2023'],1700002800:['15.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1693260000:['29.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1686088800:['07.06.2023'],1685743200:['03.06.2023'],1685484000:['31.05.2023'],1683756000:['11.05.2023'],1683410400:['07.05.2023'],1681768800:['18.04.2023'],1680645600:['05.04.2023'],1678834800:['15.03.2023'],1676415600:['15.02.2023'],1675983600:['10.02.2023'],1675638000:['06.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1669762800:['30.11.2022'],1668985200:['21.11.2022'],1668466800:['15.11.2022'],1666130400:['19.10.2022'],1663624800:['20.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1660687200:['17.08.2022'],1660341600:['13.08.2022'],1660168800:['11.08.2022'],1658008800:['17.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1653602400:['27.05.2022'],1653429600:['25.05.2022'],1653084000:['21.05.2022'],1652738400:['17.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650232800:['18.04.2022'],1649800800:['13.04.2022'],1647903600:['22.03.2022'],1647385200:['16.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022']};