//Generovano: 0.00332 sec. Cache: NE
var ceny = [[1711407600,38.5],[1710025200,38.8],[1709074800,38.8],[1708815600,38.9],[1708124400,37.8],[1707519600,37.5],[1702594800,36.9],[1695333600,40.9],[1690927200,38.5],[1690322400,37.9],[1689372000,37.9],[1684879200,36.9],[1684101600,37.2],[1680040800,37.4],[1677625200,38.2],[1677020400,38.4],[1676242800,38.5],[1675292400,38.5],[1673996400,37.9],[1673478000,37.5],[1671058800,36.5],[1670454000,38.5],[1669676400,39.5],[1669330800,40.5],[1668985200,41.2],[1667516400,40.9],[1666130400,42.7],[1665612000,40.7],[1664834400,38.5],[1664056800,37.9],[1662588000,39.9],[1661378400,40.9],[1657749600,46.9],[1656367200,48.4],[1654552800,47.5],[1653948000,46.9],[1653429600,46.5],[1648677600,43.9],[1648418400,42.9],[1647990000,43.5],[1647212400,46.9],[1646694000,44.9],[1646521200,40.9],[1646262000,38.5],[1645052400,37.5],[1644361200,36.9],[1644015600,36.9],[1643756400,36.5],[1643410800,36.5],[1642892400,36.5],[1642546800,35.8],[1641855600,35.8],[1641510000,35.8],[1640646000,35.9],[1640386800,35.9],[1639954800,36.5],[1639350000,35.9],[1639090800,36.9],[1638226800,36.9],[1637967600,37.2],[1637708400,37.2],[1637449200,37.2],[1637103600,36.9],[1636758000,36.9],[1635199200,36.2],[1634853600,35.9],[1634248800,34.5],[1633989600,34.5],[1633557600,33.9],[1633298400,33.9],[1632693600,33.9],[1632088800,33.9],[1631829600,33.9],[1631570400,33.8],[1631311200,33.8],[1631052000,33.7],[1630706400,33.7],[1630447200,33.7],[1629237600,33.7],[1628978400,33.7],[1628632800,33.7],[1628028000,33.5],[1627423200,33.4],[1626991200,33.4],[1626300000,33.4],[1625608800,32.3],[1623880800,32.2],[1623016800,32.2],[1622757600,31.3],[1622152800,31.3],[1620079200,31.7],[1619560800,31.7],[1619301600,31.7],[1618264800,31.6],[1617573600,31.5],[1617228000,31.5],[1616886000,31.5],[1616022000,30.9],[1615762800,30.3],[1614726000,29.7],[1614121200,29.7]];

var tdatumy = {1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1702594800:['15.12.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632693600:['27.09.2021'],1632088800:['20.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1631052000:['08.09.2021'],1630706400:['04.09.2021'],1630447200:['01.09.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626991200:['23.07.2021'],1626300000:['15.07.2021'],1625608800:['07.07.2021'],1623880800:['17.06.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1622152800:['28.05.2021'],1620079200:['04.05.2021'],1619560800:['28.04.2021'],1619301600:['25.04.2021'],1618264800:['13.04.2021'],1617573600:['05.04.2021'],1617228000:['01.04.2021'],1616886000:['28.03.2021'],1616022000:['18.03.2021'],1615762800:['15.03.2021'],1614726000:['03.03.2021'],1614121200:['24.02.2021']};