//Generovano: 0.00211 sec. Cache: NE
var ceny = [[1699830000,37.6],[1699743600,37.5],[1699398000,37.4],[1699138800,37.3],[1699052400,37.2],[1698966000,37],[1698530400,36.3],[1697752800,34.6],[1697407200,33.6],[1697234400,33.4],[1696975200,32.6],[1696802400,33],[1696629600,32.65],[1696543200,31.65],[1696370400,31],[1695679200,31.85],[1695247200,32.6],[1694037600,35.4],[1693778400,37.3],[1693432800,35.1],[1693000800,36.8],[1692828000,35.2],[1692223200,36.75],[1691877600,36.5],[1691704800,35.3],[1691618400,37],[1691532000,34.23],[1691445600,36.8],[1691013600,36.8],[1690408800,35.2],[1689285600,35.5],[1689112800,35],[1688940000,33.7],[1688162400,35.5],[1687471200,35.4],[1687298400,35.8],[1686607200,35.5],[1686261600,35],[1683151200,33.87],[1670886000,34.9],[1670194800,34.8],[1669590000,35.2],[1669503600,34.5],[1668207600,36.4],[1666994400,36],[1665612000,36.9],[1665007200,35.99],[1664661600,34.1],[1664402400,35.24],[1663624800,34.84],[1663106400,34.4],[1662933600,36.05],[1662588000,36.37],[1661119200,36.5],[1660946400,36.9],[1660773600,37.1],[1660428000,34.6],[1659650400,37.76],[1659218400,38.9],[1658440800,40],[1658268000,39.8],[1656367200,43.26],[1656280800,46.2],[1655935200,44.12],[1655848800,43.94],[1655330400,43.43],[1654812000,44.18],[1654725600,44.4],[1654293600,44.7],[1654207200,44.4],[1650837600,35.9],[1649887200,35.41],[1649714400,34.8]];

var tdatumy = {1699830000:['13.11.2023'],1699743600:['12.11.2023'],1699398000:['08.11.2023'],1699138800:['05.11.2023'],1699052400:['04.11.2023'],1698966000:['03.11.2023'],1698530400:['29.10.2023'],1697752800:['20.10.2023'],1697407200:['16.10.2023'],1697234400:['14.10.2023'],1696975200:['11.10.2023'],1696802400:['09.10.2023'],1696629600:['07.10.2023'],1696543200:['06.10.2023'],1696370400:['04.10.2023'],1695679200:['26.09.2023'],1695247200:['21.09.2023'],1694037600:['07.09.2023'],1693778400:['04.09.2023'],1693432800:['31.08.2023'],1693000800:['26.08.2023'],1692828000:['24.08.2023'],1692223200:['17.08.2023'],1691877600:['13.08.2023'],1691704800:['11.08.2023'],1691618400:['10.08.2023'],1691532000:['09.08.2023'],1691445600:['08.08.2023'],1691013600:['03.08.2023'],1690408800:['27.07.2023'],1689285600:['14.07.2023'],1689112800:['12.07.2023'],1688940000:['10.07.2023'],1688162400:['01.07.2023'],1687471200:['23.06.2023'],1687298400:['21.06.2023'],1686607200:['13.06.2023'],1686261600:['09.06.2023'],1683151200:['04.05.2023'],1670886000:['13.12.2022'],1670194800:['05.12.2022'],1669590000:['28.11.2022'],1669503600:['27.11.2022'],1668207600:['12.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1665007200:['06.10.2022'],1664661600:['02.10.2022'],1664402400:['29.09.2022'],1663624800:['20.09.2022'],1663106400:['14.09.2022'],1662933600:['12.09.2022'],1662588000:['08.09.2022'],1661119200:['22.08.2022'],1660946400:['20.08.2022'],1660773600:['18.08.2022'],1660428000:['14.08.2022'],1659650400:['05.08.2022'],1659218400:['31.07.2022'],1658440800:['22.07.2022'],1658268000:['20.07.2022'],1656367200:['28.06.2022'],1656280800:['27.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655330400:['16.06.2022'],1654812000:['10.06.2022'],1654725600:['09.06.2022'],1654293600:['04.06.2022'],1654207200:['03.06.2022'],1650837600:['25.04.2022'],1649887200:['14.04.2022'],1649714400:['12.04.2022']};