//Generovano: 0.00254 sec. Cache: NE
var ceny = [[1714773600,36.8],[1711753200,37.5],[1711494000,37],[1709679600,37],[1708210800,37.5],[1707778800,36.5],[1707606000,36.2],[1707346800,36.2],[1706828400,35.9],[1706742000,35.5],[1705878000,34.9],[1702422000,34.5],[1701903600,34.8],[1701039600,36.2],[1700089200,36.9],[1699570800,37.5],[1696975200,37.9],[1696543200,38.9],[1696284000,39.5],[1695420000,39.5],[1695074400,38.9],[1694728800,38.4],[1694469600,37.9],[1693605600,37.5],[1693260000,37],[1691186400,36],[1691100000,35],[1690840800,34.5],[1690754400,32.5],[1689372000,31.5],[1688421600,31.4],[1688162400,31.5],[1687730400,31.5],[1687644000,31.5],[1687557600,31.5],[1687298400,30.9],[1686780000,30.5],[1685138400,30.2],[1684879200,29.5],[1683928800,29.5],[1680213600,32.9],[1679526000,33.6],[1679266800,33.9],[1679094000,33.6],[1677884400,34.6],[1677020400,35.9],[1676242800,35.6],[1674601200,37.7],[1674514800,36.6],[1672527600,36.8],[1670454000,37.9],[1661378400,42.2],[1659564000,43.9],[1658613600,45.7]];

var tdatumy = {1714773600:['04.05.2024'],1711753200:['30.03.2024'],1711494000:['27.03.2024'],1709679600:['06.03.2024'],1708210800:['18.02.2024'],1707778800:['13.02.2024'],1707606000:['11.02.2024'],1707346800:['08.02.2024'],1706828400:['02.02.2024'],1706742000:['01.02.2024'],1705878000:['22.01.2024'],1702422000:['13.12.2023'],1701903600:['07.12.2023'],1701039600:['27.11.2023'],1700089200:['16.11.2023'],1699570800:['10.11.2023'],1696975200:['11.10.2023'],1696543200:['06.10.2023'],1696284000:['03.10.2023'],1695420000:['23.09.2023'],1695074400:['19.09.2023'],1694728800:['15.09.2023'],1694469600:['12.09.2023'],1693605600:['02.09.2023'],1693260000:['29.08.2023'],1691186400:['05.08.2023'],1691100000:['04.08.2023'],1690840800:['01.08.2023'],1690754400:['31.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1687557600:['24.06.2023'],1687298400:['21.06.2023'],1686780000:['15.06.2023'],1685138400:['27.05.2023'],1684879200:['24.05.2023'],1683928800:['13.05.2023'],1680213600:['31.03.2023'],1679526000:['23.03.2023'],1679266800:['20.03.2023'],1679094000:['18.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1674601200:['25.01.2023'],1674514800:['24.01.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022']};