//Generovano: 0.00225 sec. Cache: NE
var ceny = [[1714860000,38.5],[1713477600,39.6],[1713045600,38.5],[1712959200,38.5],[1712354400,37.9],[1711580400,38.1],[1711234800,36.5],[1710025200,36.9],[1706569200,34.9],[1706396400,34.9],[1706310000,34.9],[1706137200,34.9],[1706050800,34.9],[1705964400,34.9],[1705878000,34.9],[1705532400,34.5],[1705273200,34.5],[1705100400,34.5],[1704841200,34.5],[1704754800,34.5],[1704668400,34.5],[1704495600,34.5],[1704322800,33.9],[1704236400,33.9],[1704150000,33.9],[1703718000,33.9],[1703286000,33.9],[1703113200,33.9],[1702767600,33.9],[1702594800,33.9],[1702508400,34.9],[1702335600,34.9],[1702249200,34.9],[1701903600,34.9],[1701817200,34.9],[1701730800,34.9],[1701644400,34.9],[1701471600,34.9],[1701385200,34.9],[1701298800,35.9],[1701039600,35.9],[1700866800,35.9],[1700780400,36.5],[1700694000,36.5],[1700434800,36.5],[1700348400,36.5],[1700089200,36.5],[1699916400,36.5],[1699830000,36.5],[1699657200,36.5],[1699570800,36.5],[1699398000,37.5],[1699225200,37.5],[1699138800,37.5],[1699052400,37.5],[1698966000,36.9],[1698793200,36.9],[1698620400,36.9],[1698357600,36.9],[1698271200,36.9],[1698098400,36.9],[1698012000,36.9],[1697925600,36.9],[1697493600,36.9],[1697407200,36.9],[1697320800,36.9],[1697061600,36.9],[1696975200,36.9],[1696716000,37.9],[1696629600,37.9],[1696543200,37.9],[1696370400,38.9],[1696197600,38.9],[1695938400,38.9],[1695852000,38.9],[1695765600,38.9],[1695679200,38.9],[1695592800,38.9],[1695420000,38.9],[1695333600,38.9],[1695160800,38.9],[1694988000,38.9],[1694901600,40.1],[1694815200,38.9],[1694469600,38.5],[1694296800,38.5],[1694210400,38.5],[1694124000,38.5],[1693778400,38.5],[1693346400,38.5],[1693173600,38.5],[1693087200,38.5],[1691791200,38.8],[1691704800,37.5],[1691445600,38.9],[1690927200,38.9],[1690495200,35.9],[1689112800,35.5],[1689026400,35.5],[1688940000,35.5],[1688853600,35.5]];

var tdatumy = {1714860000:['05.05.2024'],1713477600:['19.04.2024'],1713045600:['14.04.2024'],1712959200:['13.04.2024'],1712354400:['06.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1706569200:['30.01.2024'],1706396400:['28.01.2024'],1706310000:['27.01.2024'],1706137200:['25.01.2024'],1706050800:['24.01.2024'],1705964400:['23.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1705273200:['15.01.2024'],1705100400:['13.01.2024'],1704841200:['10.01.2024'],1704754800:['09.01.2024'],1704668400:['08.01.2024'],1704495600:['06.01.2024'],1704322800:['04.01.2024'],1704236400:['03.01.2024'],1704150000:['02.01.2024'],1703718000:['28.12.2023'],1703286000:['23.12.2023'],1703113200:['21.12.2023'],1702767600:['17.12.2023'],1702594800:['15.12.2023'],1702508400:['14.12.2023'],1702335600:['12.12.2023'],1702249200:['11.12.2023'],1701903600:['07.12.2023'],1701817200:['06.12.2023'],1701730800:['05.12.2023'],1701644400:['04.12.2023'],1701471600:['02.12.2023'],1701385200:['01.12.2023'],1701298800:['30.11.2023'],1701039600:['27.11.2023'],1700866800:['25.11.2023'],1700780400:['24.11.2023'],1700694000:['23.11.2023'],1700434800:['20.11.2023'],1700348400:['19.11.2023'],1700089200:['16.11.2023'],1699916400:['14.11.2023'],1699830000:['13.11.2023'],1699657200:['11.11.2023'],1699570800:['10.11.2023'],1699398000:['08.11.2023'],1699225200:['06.11.2023'],1699138800:['05.11.2023'],1699052400:['04.11.2023'],1698966000:['03.11.2023'],1698793200:['01.11.2023'],1698620400:['30.10.2023'],1698357600:['27.10.2023'],1698271200:['26.10.2023'],1698098400:['24.10.2023'],1698012000:['23.10.2023'],1697925600:['22.10.2023'],1697493600:['17.10.2023'],1697407200:['16.10.2023'],1697320800:['15.10.2023'],1697061600:['12.10.2023'],1696975200:['11.10.2023'],1696716000:['08.10.2023'],1696629600:['07.10.2023'],1696543200:['06.10.2023'],1696370400:['04.10.2023'],1696197600:['02.10.2023'],1695938400:['29.09.2023'],1695852000:['28.09.2023'],1695765600:['27.09.2023'],1695679200:['26.09.2023'],1695592800:['25.09.2023'],1695420000:['23.09.2023'],1695333600:['22.09.2023'],1695160800:['20.09.2023'],1694988000:['18.09.2023'],1694901600:['17.09.2023'],1694815200:['16.09.2023'],1694469600:['12.09.2023'],1694296800:['10.09.2023'],1694210400:['09.09.2023'],1694124000:['08.09.2023'],1693778400:['04.09.2023'],1693346400:['30.08.2023'],1693173600:['28.08.2023'],1693087200:['27.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1689112800:['12.07.2023'],1689026400:['11.07.2023'],1688940000:['10.07.2023'],1688853600:['09.07.2023']};