//Generovano: 0.00323 sec. Cache: NE
var ceny = [[1711494000,40.5],[1711234800,40.5],[1704322800,37.9],[1702422000,38.9],[1694988000,40.5],[1691359200,38.9],[1690927200,36.6],[1690149600,33.9],[1689631200,33.9],[1689372000,33.5],[1687903200,33.5],[1686002400,31.9],[1684101600,31.9],[1682460000,35.5],[1679266800,37.9],[1660168800,43.9],[1655848800,47.9],[1655157600,46.9],[1654898400,46.2],[1654120800,45.9],[1652047200,47.5],[1649455200,46.5],[1647903600,45.9],[1647212400,48.5],[1646866800,52.3],[1646780400,49.9],[1646348400,41.5],[1646262000,41.5],[1639350000,36.5],[1635372000,35.7],[1633557600,33.9],[1632780000,32.5],[1630101600,31.9],[1629496800,31.9],[1629064800,31.9],[1628287200,31.9],[1627855200,31.9],[1627164000,31.9],[1625090400,31.6],[1619820000,29.9],[1618437600,29.8],[1618351200,29.8],[1611442800,27.5],[1611356400,27.5],[1608505200,27.5],[1555884000,31.9],[1540159200,33.5],[1522101600,29.5],[1521673200,29.5],[1521586800,29.5],[1521500400,29.5],[1520895600,29.5],[1520809200,29.5],[1520550000,29.5],[1520377200,29.5],[1520204400,29.5],[1452121200,29.7],[1445551200,29.7],[1445292000,31.4],[1439848800,32.7],[1439762400,32.9],[1438034400,33.2],[1437084000,33.7],[1422399600,31.5],[1421967600,31.9],[1414882800,37.2],[1413064800,37.7],[1403647200,37.8],[1403388000,36.9],[1403128800,36.9],[1401314400,36.9],[1401228000,36.9],[1398117600,36.6],[1397772000,36.6],[1396735200,36.3],[1396648800,36.3],[1396216800,36.3],[1395183600,36.6],[1394665200,36.6],[1394492400,36.6],[1393542000,35.9],[1392937200,36.6],[1391382000,36.8],[1390950000,36.8],[1390777200,36.8],[1389826800,37.7],[1388530800,36.8],[1387926000,36.4],[1385679600,36.4],[1385247600,36.4],[1383951600,36.2],[1383519600,36.2],[1382479200,36.5],[1382047200,36.3],[1380751200,36.6],[1380232800,36.7],[1380146400,36.9],[1379541600,36.9],[1379368800,36.9],[1378418400,36.9],[1377900000,36.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1694988000:['18.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1679266800:['20.03.2023'],1660168800:['11.08.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1649455200:['09.04.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1639350000:['13.12.2021'],1635372000:['28.10.2021'],1633557600:['07.10.2021'],1632780000:['28.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1628287200:['07.08.2021'],1627855200:['02.08.2021'],1627164000:['25.07.2021'],1625090400:['01.07.2021'],1619820000:['01.05.2021'],1618437600:['15.04.2021'],1618351200:['14.04.2021'],1611442800:['24.01.2021'],1611356400:['23.01.2021'],1608505200:['21.12.2020'],1555884000:['22.04.2019'],1540159200:['22.10.2018'],1522101600:['27.03.2018'],1521673200:['22.03.2018'],1521586800:['21.03.2018'],1521500400:['20.03.2018'],1520895600:['13.03.2018'],1520809200:['12.03.2018'],1520550000:['09.03.2018'],1520377200:['07.03.2018'],1520204400:['05.03.2018'],1452121200:['07.01.2016'],1445551200:['23.10.2015'],1445292000:['20.10.2015'],1439848800:['18.08.2015'],1439762400:['17.08.2015'],1438034400:['28.07.2015'],1437084000:['17.07.2015'],1422399600:['28.01.2015'],1421967600:['23.01.2015'],1414882800:['02.11.2014'],1413064800:['12.10.2014'],1403647200:['25.06.2014'],1403388000:['22.06.2014'],1403128800:['19.06.2014'],1401314400:['29.05.2014'],1401228000:['28.05.2014'],1398117600:['22.04.2014'],1397772000:['18.04.2014'],1396735200:['06.04.2014'],1396648800:['05.04.2014'],1396216800:['31.03.2014'],1395183600:['19.03.2014'],1394665200:['13.03.2014'],1394492400:['11.03.2014'],1393542000:['28.02.2014'],1392937200:['21.02.2014'],1391382000:['03.02.2014'],1390950000:['29.01.2014'],1390777200:['27.01.2014'],1389826800:['16.01.2014'],1388530800:['01.01.2014'],1387926000:['25.12.2013'],1385679600:['29.11.2013'],1385247600:['24.11.2013'],1383951600:['09.11.2013'],1383519600:['04.11.2013'],1382479200:['23.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1380232800:['27.09.2013'],1380146400:['26.09.2013'],1379541600:['19.09.2013'],1379368800:['17.09.2013'],1378418400:['06.09.2013'],1377900000:['31.08.2013']};