//Generovano: 0.00273 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713909600,39.9],[1713304800,38.9],[1713218400,39.6],[1712700000,38.5],[1712527200,38.5],[1712440800,38.5],[1712095200,37.5],[1712008800,39.1],[1711407600,37.5],[1711321200,37.5],[1711234800,37.5],[1709852400,37.5],[1709074800,37.5],[1708815600,37.5],[1708383600,37.7],[1708124400,36.5],[1707692400,35.9],[1707346800,35.9],[1707087600,36.7],[1706655600,35.7],[1706482800,35.7],[1706223600,36.3],[1705964400,35.3],[1705618800,34.9],[1705273200,34.9],[1705014000,34.9],[1704236400,34.9],[1702422000,35.5],[1702076400,35.5],[1701817200,35.8],[1701644400,35.8],[1701385200,35.8],[1701126000,36.3],[1700780400,36.3],[1700002800,36.9],[1699830000,36.9],[1699398000,37.9],[1699225200,37.9],[1698706800,37.9],[1698620400,37.9],[1698098400,37.9],[1697580000,38.5],[1697407200,37.9],[1696975200,38.9],[1696456800,39.3],[1696370400,39.3],[1696284000,39.3],[1695765600,39.3],[1695679200,39.3],[1695592800,39.3],[1695506400,40.1],[1695074400,39.5],[1694815200,39.9],[1694556000,39.3],[1694469600,39.1],[1693346400,38.9],[1692741600,38.9],[1691704800,38.9],[1691359200,38.9],[1690927200,37.9],[1690754400,37.3],[1690495200,36.9],[1690236000,36.9],[1690149600,36.5],[1689544800,36.5],[1689285600,36.5],[1688940000,36.5],[1688421600,36.5],[1687903200,36.5],[1687730400,36.5],[1686693600,35.7],[1686261600,35.7],[1686175200,35.7],[1685570400,35.7],[1684879200,35.7],[1683151200,36.7],[1681855200,36.7],[1681682400,36.7],[1681423200,36.7],[1681336800,37.3],[1680904800,36.9],[1680645600,36.3],[1680472800,36.3],[1680040800,35.9],[1679612400,35.9],[1678834800,36.7],[1678143600,36.7],[1678057200,36.7],[1677711600,36.7],[1677625200,36.7],[1676847600,37.5],[1676415600,36.7],[1675897200,36.9],[1675724400,36.9],[1675033200,36.5],[1674428400,35.9],[1674082800,35.9],[1673996400,34.5],[1673737200,34.5],[1673564400,34.5]];

var tdatumy = {1714514400:['01.05.2024'],1713909600:['24.04.2024'],1713304800:['17.04.2024'],1713218400:['16.04.2024'],1712700000:['10.04.2024'],1712527200:['08.04.2024'],1712440800:['07.04.2024'],1712095200:['03.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1711321200:['25.03.2024'],1711234800:['24.03.2024'],1709852400:['08.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707692400:['12.02.2024'],1707346800:['08.02.2024'],1707087600:['05.02.2024'],1706655600:['31.01.2024'],1706482800:['29.01.2024'],1706223600:['26.01.2024'],1705964400:['23.01.2024'],1705618800:['19.01.2024'],1705273200:['15.01.2024'],1705014000:['12.01.2024'],1704236400:['03.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701644400:['04.12.2023'],1701385200:['01.12.2023'],1701126000:['28.11.2023'],1700780400:['24.11.2023'],1700002800:['15.11.2023'],1699830000:['13.11.2023'],1699398000:['08.11.2023'],1699225200:['06.11.2023'],1698706800:['31.10.2023'],1698620400:['30.10.2023'],1698098400:['24.10.2023'],1697580000:['18.10.2023'],1697407200:['16.10.2023'],1696975200:['11.10.2023'],1696456800:['05.10.2023'],1696370400:['04.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695679200:['26.09.2023'],1695592800:['25.09.2023'],1695506400:['24.09.2023'],1695074400:['19.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694469600:['12.09.2023'],1693346400:['30.08.2023'],1692741600:['23.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690495200:['28.07.2023'],1690236000:['25.07.2023'],1690149600:['24.07.2023'],1689544800:['17.07.2023'],1689285600:['14.07.2023'],1688940000:['10.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1686261600:['09.06.2023'],1686175200:['08.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1681855200:['19.04.2023'],1681682400:['17.04.2023'],1681423200:['14.04.2023'],1681336800:['13.04.2023'],1680904800:['08.04.2023'],1680645600:['05.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1679612400:['24.03.2023'],1678834800:['15.03.2023'],1678143600:['07.03.2023'],1678057200:['06.03.2023'],1677711600:['02.03.2023'],1677625200:['01.03.2023'],1676847600:['20.02.2023'],1676415600:['15.02.2023'],1675897200:['09.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1674428400:['23.01.2023'],1674082800:['19.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673564400:['13.01.2023']};