//Generovano: 0.00993 sec. Cache: NE
var ceny = [[1715637600,34.9],[1715032800,35.5],[1714168800,36.5],[1713132000,36.9],[1712872800,36.9],[1712008800,36.5],[1711666800,36.5],[1711148400,36.5],[1711062000,36.5],[1710716400,36.5],[1710111600,36.5],[1709506800,36.9],[1709247600,36.9],[1708642800,37.5],[1707778800,35.9],[1706828400,35.9],[1706482800,34.9],[1706050800,34.9],[1705705200,34.9],[1705359600,34.5],[1705100400,34.5],[1702594800,34.9],[1702076400,35.5],[1701817200,36.5],[1700780400,36.5],[1699225200,38.5],[1698357600,38.5],[1698098400,38.5],[1697407200,38.5],[1696284000,39.5],[1695765600,39.5],[1695333600,39.5],[1695160800,39.5],[1694988000,38.9],[1693260000,36.9],[1693173600,36.9],[1692050400,36.5],[1690495200,31.9],[1690322400,31.5],[1689631200,31.5],[1689199200,30.9],[1688508000,30.9],[1687471200,30.9],[1687298400,30.5],[1686261600,29.9],[1685916000,29.9],[1685656800,29.5],[1685052000,29.5],[1684706400,29.5],[1684447200,29.5],[1683842400,29.5],[1683583200,29.5],[1683237600,30.5],[1682460000,31.5],[1682287200,31.5],[1682114400,31.5],[1681423200,32.5],[1680904800,32.5],[1680645600,32.9],[1679954400,33.5],[1679868000,33.5],[1679266800,33.5],[1678662000,34.5],[1678230000,34.5],[1678057200,34.5],[1677711600,34.5],[1677193200,34.5],[1676674800,34.5],[1676329200,34.5],[1675810800,34.5],[1675465200,35.9],[1675378800,36.5],[1675292400,36.5],[1673996400,36.5],[1673910000,36.5],[1673564400,36.5],[1672959600,36.5],[1672873200,36.5],[1672182000,36.5],[1670626800,36.5],[1670454000,37.5],[1669935600,38.5],[1669330800,39.5],[1668380400,42.5],[1667948400,43.5],[1667516400,44.5],[1666994400,45.9],[1666821600,45.9],[1666735200,45.9],[1666303200,46.5],[1665957600,45.5],[1665784800,45.5],[1665439200,44.5],[1664488800,41.5],[1663624800,42.5],[1663192800,42.9],[1663106400,42.9],[1662501600,43.5],[1662328800,44.5],[1662069600,44.5],[1661983200,44.5]];

var tdatumy = {1715637600:['14.05.2024'],1715032800:['07.05.2024'],1714168800:['27.04.2024'],1713132000:['15.04.2024'],1712872800:['12.04.2024'],1712008800:['02.04.2024'],1711666800:['29.03.2024'],1711148400:['23.03.2024'],1711062000:['22.03.2024'],1710716400:['18.03.2024'],1710111600:['11.03.2024'],1709506800:['04.03.2024'],1709247600:['01.03.2024'],1708642800:['23.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706050800:['24.01.2024'],1705705200:['20.01.2024'],1705359600:['16.01.2024'],1705100400:['13.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1700780400:['24.11.2023'],1699225200:['06.11.2023'],1698357600:['27.10.2023'],1698098400:['24.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1695160800:['20.09.2023'],1694988000:['18.09.2023'],1693260000:['29.08.2023'],1693173600:['28.08.2023'],1692050400:['15.08.2023'],1690495200:['28.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689199200:['13.07.2023'],1688508000:['05.07.2023'],1687471200:['23.06.2023'],1687298400:['21.06.2023'],1686261600:['09.06.2023'],1685916000:['05.06.2023'],1685656800:['02.06.2023'],1685052000:['26.05.2023'],1684706400:['22.05.2023'],1684447200:['19.05.2023'],1683842400:['12.05.2023'],1683583200:['09.05.2023'],1683237600:['05.05.2023'],1682460000:['26.04.2023'],1682287200:['24.04.2023'],1682114400:['22.04.2023'],1681423200:['14.04.2023'],1680904800:['08.04.2023'],1680645600:['05.04.2023'],1679954400:['28.03.2023'],1679868000:['27.03.2023'],1679266800:['20.03.2023'],1678662000:['13.03.2023'],1678230000:['08.03.2023'],1678057200:['06.03.2023'],1677711600:['02.03.2023'],1677193200:['24.02.2023'],1676674800:['18.02.2023'],1676329200:['14.02.2023'],1675810800:['08.02.2023'],1675465200:['04.02.2023'],1675378800:['03.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673910000:['17.01.2023'],1673564400:['13.01.2023'],1672959600:['06.01.2023'],1672873200:['05.01.2023'],1672182000:['28.12.2022'],1670626800:['10.12.2022'],1670454000:['08.12.2022'],1669935600:['02.12.2022'],1669330800:['25.11.2022'],1668380400:['14.11.2022'],1667948400:['09.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666821600:['27.10.2022'],1666735200:['26.10.2022'],1666303200:['21.10.2022'],1665957600:['17.10.2022'],1665784800:['15.10.2022'],1665439200:['11.10.2022'],1664488800:['30.09.2022'],1663624800:['20.09.2022'],1663192800:['15.09.2022'],1663106400:['14.09.2022'],1662501600:['07.09.2022'],1662328800:['05.09.2022'],1662069600:['02.09.2022'],1661983200:['01.09.2022']};