//Generovano: 0.0029 sec. Cache: NE
var ceny = [[1714514400,39.49],[1709074800,37.4],[1708124400,37.1],[1705446000,35.7],[1700434800,37.9],[1693346400,39.6],[1692914400,39.2],[1692655200,38.8],[1692223200,39.3],[1691791200,38.8],[1691359200,38.9],[1690754400,36.6],[1686175200,36.3],[1685656800,36.3],[1685052000,36.5],[1684965600,36.2],[1682632800,36.7],[1682460000,37],[1679954400,36.3],[1677625200,36.8],[1675897200,36.9],[1675206000,37.1],[1674601200,36.2],[1673823600,35.9],[1672700400,36],[1672268400,35.7],[1671577200,36.4],[1671058800,36.7],[1670454000,37.6],[1669849200,38.9],[1669158000,40],[1667948400,40.9],[1667862000,41.2],[1667343600,41.2],[1666821600,41.8],[1666303200,42.1],[1665784800,42.8],[1665698400,41.1],[1665525600,39.5],[1665266400,38.8],[1664920800,38.8],[1664488800,37],[1664143200,37.1],[1663624800,37.2],[1663279200,37.6],[1662933600,38.3],[1662415200,38.4],[1661378400,39.3],[1660687200,38.9],[1660514400,39.9],[1660082400,40.6]];

var tdatumy = {1714514400:['01.05.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1705446000:['17.01.2024'],1700434800:['20.11.2023'],1693346400:['30.08.2023'],1692914400:['25.08.2023'],1692655200:['22.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690754400:['31.07.2023'],1686175200:['08.06.2023'],1685656800:['02.06.2023'],1685052000:['26.05.2023'],1684965600:['25.05.2023'],1682632800:['28.04.2023'],1682460000:['26.04.2023'],1679954400:['28.03.2023'],1677625200:['01.03.2023'],1675897200:['09.02.2023'],1675206000:['01.02.2023'],1674601200:['25.01.2023'],1673823600:['16.01.2023'],1672700400:['03.01.2023'],1672268400:['29.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669849200:['01.12.2022'],1669158000:['23.11.2022'],1667948400:['09.11.2022'],1667862000:['08.11.2022'],1667343600:['02.11.2022'],1666821600:['27.10.2022'],1666303200:['21.10.2022'],1665784800:['15.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664920800:['05.10.2022'],1664488800:['30.09.2022'],1664143200:['26.09.2022'],1663624800:['20.09.2022'],1663279200:['16.09.2022'],1662933600:['12.09.2022'],1662415200:['06.09.2022'],1661378400:['25.08.2022'],1660687200:['17.08.2022'],1660514400:['15.08.2022'],1660082400:['10.08.2022']};