//Generovano: 0.00257 sec. Cache: NE
var ceny = [[1713391200,40.9],[1712268000,39.9],[1711234800,39.9],[1710025200,39.5],[1709074800,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.9],[1707778800,37.9],[1707519600,37.9],[1706828400,36.9],[1706482800,36.9],[1706137200,36.9],[1705359600,36.2],[1702854000,36.4],[1702422000,36.9],[1701212400,37.9],[1700348400,38.9],[1699225200,39.7],[1698530400,39.7],[1696111200,40.9],[1694728800,40.5],[1691704800,39.9],[1691359200,39.9],[1690668000,38.5],[1690408800,38.5],[1690149600,37.9],[1688594400,37.5],[1688162400,37.5],[1687730400,37.5],[1687298400,36.9],[1686693600,37.5],[1686002400,36.7],[1685484000,37.9],[1684101600,36.9],[1681768800,38.5],[1680991200,37.9],[1680559200,36.9],[1679266800,36.9],[1677884400,37.4],[1677020400,37.9],[1676502000,37.9],[1676242800,37.9],[1675292400,38.5],[1675033200,37.9],[1673996400,35.9],[1673737200,35.9],[1673478000,35.9],[1672527600,36.5],[1670454000,38.9],[1669676400,39.9],[1669330800,40.9],[1668985200,40.9],[1667516400,42.5],[1665612000,42.5],[1664056800,37.9],[1662588000,40.6],[1661378400,39.9],[1660168800,41.5],[1659564000,44.4],[1658613600,46.5],[1656799200,48.3],[1654552800,46.5],[1654120800,45.7],[1653775200,45.9],[1652047200,44.9],[1651442400,42.5],[1650837600,42.5],[1649455200,43.5],[1648677600,44.5],[1647990000,43.9],[1647212400,45.5],[1646521200,43.5],[1646262000,41.5],[1646002800,39.5],[1644620400,37.9],[1643410800,36.9],[1641078000,36.5],[1640646000,36.5],[1639954800,36.5],[1638658800,36.9],[1638399600,37.5],[1637622000,37.9],[1635544800,37.5],[1635026400,36.9],[1633903200,35.9],[1633557600,35.9],[1631916000,34.5],[1631397600,34.5],[1630792800,34.5],[1628373600,34.5],[1627164000,34.5],[1626386400,34.5],[1626040800,34.5],[1620511200,32.9],[1620252000,32.5],[1619820000,32.5],[1618178400,32.5],[1617228000,31.9],[1616108400,31.5],[1614985200,29.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1650837600:['25.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1644620400:['12.02.2022'],1643410800:['29.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1638658800:['05.12.2021'],1638399600:['02.12.2021'],1637622000:['23.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1631916000:['18.09.2021'],1631397600:['12.09.2021'],1630792800:['05.09.2021'],1628373600:['08.08.2021'],1627164000:['25.07.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1620511200:['09.05.2021'],1620252000:['06.05.2021'],1619820000:['01.05.2021'],1618178400:['12.04.2021'],1617228000:['01.04.2021'],1616108400:['19.03.2021'],1614985200:['06.03.2021']};