//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1713391200,39.4],[1712268000,38.9],[1711407600,37.9],[1710025200,37.9],[1708815600,37.9],[1708383600,37.7],[1708124400,37.5],[1707778800,36.7],[1706828400,36.4],[1706482800,35.7],[1706137200,35.7],[1702594800,35.7],[1702076400,35.9],[1700607600,36.9],[1700348400,36.9],[1699225200,37.9],[1697407200,38.9],[1696284000,39.9],[1695852000,39.9],[1694728800,39.5],[1691445600,38.8],[1690927200,38.9],[1690322400,36.9],[1688594400,36.9],[1687903200,36.9],[1686693600,36.9],[1685570400,36.9],[1684101600,36.5],[1681768800,37.3],[1680818400,37.1],[1680559200,36.4],[1678316400,36.4],[1677884400,36.9],[1676934000,36.9],[1676502000,37.5],[1675206000,37.5],[1674687600,36.9],[1674082800,36.5],[1673823600,35.9],[1673737200,36.5],[1673478000,36.5],[1673218800,35.9],[1672873200,35.9],[1672700400,37.9],[1672527600,35.9],[1671922800,37.9],[1671058800,37.9],[1670540400,37.9],[1670454000,39.5],[1670194800,39.5],[1670108400,37.9],[1669676400,39.5],[1669330800,40.9],[1669071600,40.9],[1668898800,39.9],[1668121200,40.9],[1667516400,41.9],[1666994400,41.9],[1666389600,41.9],[1666044000,41.9],[1665698400,41.9],[1665525600,41.5],[1665093600,39.9],[1664834400,38.5],[1664229600,37.5],[1663884000,38.5],[1663538400,39.9],[1663452000,38.9],[1662760800,39.9],[1661378400,39.9],[1660860000,39.9],[1660082400,42.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695852000:['28.09.2023'],1694728800:['15.09.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1678316400:['09.03.2023'],1677884400:['04.03.2023'],1676934000:['21.02.2023'],1676502000:['16.02.2023'],1675206000:['01.02.2023'],1674687600:['26.01.2023'],1674082800:['19.01.2023'],1673823600:['16.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672873200:['05.01.2023'],1672700400:['03.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1670194800:['05.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1669071600:['22.11.2022'],1668898800:['20.11.2022'],1668121200:['11.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666389600:['22.10.2022'],1666044000:['18.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1663884000:['23.09.2022'],1663538400:['19.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1660860000:['19.08.2022'],1660082400:['10.08.2022']};