//Generovano: 0.00295 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,39.4],[1712268000,38.4],[1711407600,37.9],[1708124400,38.5],[1706828400,35.9],[1702594800,35.5],[1702076400,35.9],[1701298800,36.3],[1701212400,36.3],[1700953200,36.3],[1700175600,36.5],[1699052400,37.4],[1698530400,37.5],[1698271200,37.5],[1697666400,37.4],[1697148000,37.4],[1696111200,38.9],[1695333600,38.9],[1694815200,39.9],[1694469600,38.9],[1691704800,38.9],[1691359200,38.5],[1690927200,36.9],[1687730400,36.9],[1685656800,36.9],[1685570400,36.5],[1685484000,36.9],[1684965600,36.5],[1684101600,35.9],[1682632800,37.3],[1682546400,36.9],[1682460000,36.9],[1681336800,37.4],[1680732000,36.9],[1680213600,36.9],[1680040800,36.9],[1678575600,36.9],[1677538800,36.9],[1677020400,37.5],[1676502000,37.5],[1676242800,37.5],[1675983600,37.5],[1674774000,37.5],[1674687600,37.5],[1674082800,36.5],[1673478000,35.9],[1672873200,35.9],[1672700400,37.5],[1672614000,35.9],[1671922800,37.5],[1671058800,37.5],[1670540400,37.5],[1669849200,38.9],[1669676400,38.9],[1668726000,40.9],[1668121200,40.9],[1667516400,41.9],[1666994400,41.9],[1666130400,41.9],[1665698400,41.9],[1665525600,41.5],[1665093600,39.9],[1664834400,38.5],[1664229600,37.5],[1663884000,37.9],[1662933600,39.9],[1662760800,38.9],[1662328800,39.9],[1661292000,39.9],[1661205600,40.3],[1660860000,39.9],[1660082400,42.5]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701298800:['30.11.2023'],1701212400:['29.11.2023'],1700953200:['26.11.2023'],1700175600:['17.11.2023'],1699052400:['04.11.2023'],1698530400:['29.10.2023'],1698271200:['26.10.2023'],1697666400:['19.10.2023'],1697148000:['13.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694469600:['12.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687730400:['26.06.2023'],1685656800:['02.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1684965600:['25.05.2023'],1684101600:['15.05.2023'],1682632800:['28.04.2023'],1682546400:['27.04.2023'],1682460000:['26.04.2023'],1681336800:['13.04.2023'],1680732000:['06.04.2023'],1680213600:['31.03.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677538800:['28.02.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675983600:['10.02.2023'],1674774000:['27.01.2023'],1674687600:['26.01.2023'],1674082800:['19.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1672700400:['03.01.2023'],1672614000:['02.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670540400:['09.12.2022'],1669849200:['01.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1668121200:['11.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1663884000:['23.09.2022'],1662933600:['12.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1661292000:['24.08.2022'],1661205600:['23.08.2022'],1660860000:['19.08.2022'],1660082400:['10.08.2022']};