//Generovano: 0.00286 sec. Cache: NE
var ceny = [[1712268000,39.9],[1711407600,39.5],[1708815600,39.5],[1708124400,38.9],[1707778800,38.5],[1707519600,37.9],[1706828400,37.5],[1706482800,37.5],[1706137200,36.9],[1705359600,36.2],[1704322800,35.9],[1683583200,37.5],[1666303200,43.5],[1666044000,43.5],[1655935200,48.5],[1646780400,47.9],[1640041200,37.3],[1635199200,37.5],[1634162400,35.9],[1633644000,35.6],[1627423200,34.5],[1623708000,33.1],[1622584800,32.9],[1614466800,29.5],[1605654000,28.5],[1603576800,28.9],[1602367200,28.5],[1601244000,28.2],[1595023200,28.9],[1594332000,28.5],[1592863200,27.5],[1592690400,27.5],[1590876000,26.9],[1590184800,26.5],[1588888800,25.5],[1588456800,25.9],[1587852000,26.5],[1587247200,26.9],[1586642400,27.5],[1586037600,28.9],[1585436400,29.5],[1584745200,29.9],[1579388400,32.9],[1574722800,32.2],[1566856800,32.9],[1563919200,33.5],[1556143200,33.5],[1548889200,30.5],[1538344800,33.9],[1536012000,33.9],[1535752800,33.9],[1531000800,34.4],[1526853600,33.5],[1524780000,31.9],[1519340400,31.5],[1516575600,31.2],[1496095200,31.9],[1491343200,31.66],[1490738400,31.4],[1485471600,31.4],[1484866800,31.4],[1483830000,31.4],[1482966000,30.4],[1469138400,30.4],[1468620000,30.4],[1467324000,30.4],[1465855200,30.4],[1464904800,29.4],[1462485600,28.5],[1461621600,27.9],[1461016800,27.9],[1458946800,27.2],[1458169200,26.9],[1456786800,26.5],[1455750000,27.5],[1446678000,29.9],[1441663200,32.4],[1439762400,32.5],[1425942000,30.7],[1419634800,33.9],[1414710000,36.3],[1414188000,36.3],[1412287200,36.3],[1411250400,36],[1411077600,36.3],[1406152800,36.3],[1405893600,36.3],[1401055200,35.7],[1396562400,36.1],[1395270000,35.8],[1393282800,35.8],[1392246000,35.8],[1392159600,35.8],[1391295600,36.4],[1389308400,36.2],[1386889200,35.9],[1386457200,35.9],[1384815600,35.9],[1383346800,35.9],[1382392800,35.9],[1380664800,35.9]];

var tdatumy = {1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1683583200:['09.05.2023'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1655935200:['23.06.2022'],1646780400:['09.03.2022'],1640041200:['21.12.2021'],1635199200:['26.10.2021'],1634162400:['14.10.2021'],1633644000:['08.10.2021'],1627423200:['28.07.2021'],1623708000:['15.06.2021'],1622584800:['02.06.2021'],1614466800:['28.02.2021'],1605654000:['18.11.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1592863200:['23.06.2020'],1592690400:['21.06.2020'],1590876000:['31.05.2020'],1590184800:['23.05.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1579388400:['19.01.2020'],1574722800:['26.11.2019'],1566856800:['27.08.2019'],1563919200:['24.07.2019'],1556143200:['25.04.2019'],1548889200:['31.01.2019'],1538344800:['01.10.2018'],1536012000:['04.09.2018'],1535752800:['01.09.2018'],1531000800:['08.07.2018'],1526853600:['21.05.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1516575600:['22.01.2018'],1496095200:['30.05.2017'],1491343200:['05.04.2017'],1490738400:['29.03.2017'],1485471600:['27.01.2017'],1484866800:['20.01.2017'],1483830000:['08.01.2017'],1482966000:['29.12.2016'],1469138400:['22.07.2016'],1468620000:['16.07.2016'],1467324000:['01.07.2016'],1465855200:['14.06.2016'],1464904800:['03.06.2016'],1462485600:['06.05.2016'],1461621600:['26.04.2016'],1461016800:['19.04.2016'],1458946800:['26.03.2016'],1458169200:['17.03.2016'],1456786800:['01.03.2016'],1455750000:['18.02.2016'],1446678000:['05.11.2015'],1441663200:['08.09.2015'],1439762400:['17.08.2015'],1425942000:['10.03.2015'],1419634800:['27.12.2014'],1414710000:['31.10.2014'],1414188000:['25.10.2014'],1412287200:['03.10.2014'],1411250400:['21.09.2014'],1411077600:['19.09.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1401055200:['26.05.2014'],1396562400:['04.04.2014'],1395270000:['20.03.2014'],1393282800:['25.02.2014'],1392246000:['13.02.2014'],1392159600:['12.02.2014'],1391295600:['02.02.2014'],1389308400:['10.01.2014'],1386889200:['13.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1383346800:['02.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013']};