//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1707951600,38.5],[1707606000,37.9],[1705964400,36.9],[1705705200,36.9],[1666303200,48.2],[1666044000,37.5],[1655935200,48.5],[1646780400,52.3],[1640041200,36.3],[1634162400,34.5],[1627423200,32.5],[1614466800,27.9],[1605654000,28.5],[1603576800,28.5],[1601244000,27.9],[1595023200,28.5],[1594332000,27.9],[1592863200,27.5],[1592690400,26.9],[1590876000,26.5],[1590184800,25.9],[1588888800,25.5],[1588456800,25.9],[1587852000,26.5],[1587247200,26.9],[1586642400,27.5],[1585436400,28.9],[1584745200,29.5],[1579388400,32.9],[1574722800,32.2],[1566856800,32.5],[1563919200,32.9],[1556143200,32.9],[1548889200,30.5],[1536012000,33.2],[1531087200,34.4],[1526853600,32.5],[1525212000,30.9],[1516575600,30.5],[1496095200,30.5],[1490738400,30.9],[1485471600,30.4],[1484866800,30.4],[1483830000,30.4],[1482966000,29.4],[1469138400,28.5],[1468620000,28.5],[1467324000,28.9],[1464904800,27.9],[1462485600,26.9],[1461621600,26.3],[1461016800,26.3],[1458946800,25.9],[1458169200,25.5],[1456786800,24.9],[1455750000,24.9],[1446678000,27.9],[1441663200,31.9],[1428789600,31.4],[1427324400,30.5],[1422918000,28.9],[1422486000,26.9],[1421708400,28.4],[1421362800,28.4],[1420498800,30.9],[1419030000,32.4],[1416697200,33.7],[1416265200,33.7],[1414710000,34.7],[1414188000,34.7],[1412287200,34.7],[1412028000,34.4],[1411250400,33.9],[1411077600,34.7],[1410559200,34.7],[1410300000,34.7],[1410213600,34.4],[1409781600,34.9],[1409695200,34.7],[1409522400,34.7],[1409436000,34.7],[1408831200,33.9],[1407967200,34.7],[1407535200,34.5],[1407103200,34.5],[1406757600,34.5],[1406671200,34.5],[1406152800,34.5],[1405893600,34.5],[1401228000,34.9],[1396562400,35.6],[1394578800,34.4],[1392246000,34.9],[1391295600,35.7],[1390950000,34.9],[1389308400,34.9],[1387926000,35.4],[1386889200,35.4],[1386025200,35.1],[1385161200,34.7],[1384124400,34.7]];

var tdatumy = {1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1655935200:['23.06.2022'],1646780400:['09.03.2022'],1640041200:['21.12.2021'],1634162400:['14.10.2021'],1627423200:['28.07.2021'],1614466800:['28.02.2021'],1605654000:['18.11.2020'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1592863200:['23.06.2020'],1592690400:['21.06.2020'],1590876000:['31.05.2020'],1590184800:['23.05.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586642400:['12.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1579388400:['19.01.2020'],1574722800:['26.11.2019'],1566856800:['27.08.2019'],1563919200:['24.07.2019'],1556143200:['25.04.2019'],1548889200:['31.01.2019'],1536012000:['04.09.2018'],1531087200:['09.07.2018'],1526853600:['21.05.2018'],1525212000:['02.05.2018'],1516575600:['22.01.2018'],1496095200:['30.05.2017'],1490738400:['29.03.2017'],1485471600:['27.01.2017'],1484866800:['20.01.2017'],1483830000:['08.01.2017'],1482966000:['29.12.2016'],1469138400:['22.07.2016'],1468620000:['16.07.2016'],1467324000:['01.07.2016'],1464904800:['03.06.2016'],1462485600:['06.05.2016'],1461621600:['26.04.2016'],1461016800:['19.04.2016'],1458946800:['26.03.2016'],1458169200:['17.03.2016'],1456786800:['01.03.2016'],1455750000:['18.02.2016'],1446678000:['05.11.2015'],1441663200:['08.09.2015'],1428789600:['12.04.2015'],1427324400:['26.03.2015'],1422918000:['03.02.2015'],1422486000:['29.01.2015'],1421708400:['20.01.2015'],1421362800:['16.01.2015'],1420498800:['06.01.2015'],1419030000:['20.12.2014'],1416697200:['23.11.2014'],1416265200:['18.11.2014'],1414710000:['31.10.2014'],1414188000:['25.10.2014'],1412287200:['03.10.2014'],1412028000:['30.09.2014'],1411250400:['21.09.2014'],1411077600:['19.09.2014'],1410559200:['13.09.2014'],1410300000:['10.09.2014'],1410213600:['09.09.2014'],1409781600:['04.09.2014'],1409695200:['03.09.2014'],1409522400:['01.09.2014'],1409436000:['31.08.2014'],1408831200:['24.08.2014'],1407967200:['14.08.2014'],1407535200:['09.08.2014'],1407103200:['04.08.2014'],1406757600:['31.07.2014'],1406671200:['30.07.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1401228000:['28.05.2014'],1396562400:['04.04.2014'],1394578800:['12.03.2014'],1392246000:['13.02.2014'],1391295600:['02.02.2014'],1390950000:['29.01.2014'],1389308400:['10.01.2014'],1387926000:['25.12.2013'],1386889200:['13.12.2013'],1386025200:['03.12.2013'],1385161200:['23.11.2013'],1384124400:['11.11.2013']};