//Generovano: 0.00345 sec. Cache: NE
var ceny = [[1627423200,14.4],[1626472800,12.9],[1605654000,12.9],[1574722800,13.9],[1563919200,14.2],[1556143200,14.9],[1548889200,14.9],[1485471600,13.3],[1484953200,13.8],[1484866800,13.3],[1483830000,13.3],[1482966000,13.6],[1470348000,12.7],[1470002400,12.2],[1469138400,12.7],[1468620000,11.9],[1467324000,11.9],[1464904800,15.4],[1462485600,11.9],[1461621600,12.5],[1461016800,12.5],[1458946800,11.9],[1458342000,11.9],[1458169200,12.5],[1456786800,12.8],[1448146800,12.9],[1441922400,14.4],[1414710000,17.2],[1414188000,17.2],[1412287200,17.6],[1396562400,17.9],[1392073200,17.9],[1391295600,17.4],[1386889200,17.4],[1370556000,17.1],[1368828000,16.9],[1357513200,18.3],[1357081200,18.3],[1356822000,18.3],[1356735600,18.3],[1356562800,18.3],[1356476400,18.3],[1356044400,18.3],[1353625200,18.3],[1353106800,17.2],[1352156400,17.4],[1350424800,17.3],[1345240800,16.3],[1338588000,17.6],[1336428000,17.9],[1331938800,18.4],[1331334000,17.4],[1331247600,18.85]];

var tdatumy = {1627423200:['28.07.2021'],1626472800:['17.07.2021'],1605654000:['18.11.2020'],1574722800:['26.11.2019'],1563919200:['24.07.2019'],1556143200:['25.04.2019'],1548889200:['31.01.2019'],1485471600:['27.01.2017'],1484953200:['21.01.2017'],1484866800:['20.01.2017'],1483830000:['08.01.2017'],1482966000:['29.12.2016'],1470348000:['05.08.2016'],1470002400:['01.08.2016'],1469138400:['22.07.2016'],1468620000:['16.07.2016'],1467324000:['01.07.2016'],1464904800:['03.06.2016'],1462485600:['06.05.2016'],1461621600:['26.04.2016'],1461016800:['19.04.2016'],1458946800:['26.03.2016'],1458342000:['19.03.2016'],1458169200:['17.03.2016'],1456786800:['01.03.2016'],1448146800:['22.11.2015'],1441922400:['11.09.2015'],1414710000:['31.10.2014'],1414188000:['25.10.2014'],1412287200:['03.10.2014'],1396562400:['04.04.2014'],1392073200:['11.02.2014'],1391295600:['02.02.2014'],1386889200:['13.12.2013'],1370556000:['07.06.2013'],1368828000:['18.05.2013'],1357513200:['07.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356044400:['21.12.2012'],1353625200:['23.11.2012'],1353106800:['17.11.2012'],1352156400:['06.11.2012'],1350424800:['17.10.2012'],1345240800:['18.08.2012'],1338588000:['02.06.2012'],1336428000:['08.05.2012'],1331938800:['17.03.2012'],1331334000:['10.03.2012'],1331247600:['09.03.2012']};