//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1661896800,39.9],[1661119200,39.9],[1660860000,39.9],[1660168800,40.9],[1660082400,41.9],[1647558000,44.9],[1647471600,45.9],[1647298800,47.2],[1647212400,47.9],[1646780400,47.9],[1554588000,31.5],[1550271600,29.9],[1511046000,30.2],[1502920800,29.4],[1460757600,27.9],[1458342000,26.5],[1456354800,26.5],[1451170800,27.9],[1449356400,28.9],[1448665200,29.9],[1447455600,29.9],[1445551200,29.9],[1445119200,29.9],[1444514400,30.2],[1440885600,32.2],[1438984800,33.2],[1437256800,32.9],[1436997600,32.6],[1436047200,32.9],[1435442400,32.9],[1435269600,32.9],[1434837600,32.7],[1432936800,32.6],[1432159200,32.6],[1431036000,32.2],[1428184800,31.4],[1427839200,31.2],[1426287600,30.9],[1425942000,30.4],[1424473200,29.5],[1422745200,28.9],[1421449200,29.9],[1420412400,30.9],[1419634800,31.5],[1419030000,31.5],[1418166000,32.9],[1417820400,33.5],[1416610800,34.5],[1414882800,35.1],[1412978400,36.9],[1411164000,36.9],[1409954400,36.9],[1409090400,36.9],[1408572000,36.9],[1408140000,36.9],[1406844000,36.9],[1406239200,36.9],[1405116000,36.9],[1404079200,36.9],[1403820000,36.9],[1402956000,35.9],[1402264800,35.9],[1401487200,35.8],[1400277600,35.8],[1399500000,35.8],[1398549600,35.6],[1397772000,35.6],[1396908000,35.2],[1396134000,35.2],[1395615600,35.2],[1395442800,35.2],[1395183600,35.2],[1394665200,35.2],[1394146800,35.2],[1394060400,35.2],[1393628400,35.2],[1393542000,35.2],[1393369200,35.2],[1392937200,35.2],[1392850800,35.5],[1392764400,35.2],[1391727600,35.2],[1391554800,35.2],[1390604400,35.2],[1389826800,35.2],[1387926000,35.5],[1386889200,35.5],[1384902000,35.5],[1383865200,34.5],[1383174000,34.5],[1382220000,34.9],[1381010400,35.5],[1380232800,35.7],[1379800800,36.4],[1378591200,36.2],[1377900000,36.2],[1377554400,35.2],[1377295200,36.2],[1376949600,36.2],[1376690400,36.2],[1375480800,36.5]];

var tdatumy = {1661896800:['31.08.2022'],1661119200:['22.08.2022'],1660860000:['19.08.2022'],1660168800:['11.08.2022'],1660082400:['10.08.2022'],1647558000:['18.03.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1554588000:['07.04.2019'],1550271600:['16.02.2019'],1511046000:['19.11.2017'],1502920800:['17.08.2017'],1460757600:['16.04.2016'],1458342000:['19.03.2016'],1456354800:['25.02.2016'],1451170800:['27.12.2015'],1449356400:['06.12.2015'],1448665200:['28.11.2015'],1447455600:['14.11.2015'],1445551200:['23.10.2015'],1445119200:['18.10.2015'],1444514400:['11.10.2015'],1440885600:['30.08.2015'],1438984800:['08.08.2015'],1437256800:['19.07.2015'],1436997600:['16.07.2015'],1436047200:['05.07.2015'],1435442400:['28.06.2015'],1435269600:['26.06.2015'],1434837600:['21.06.2015'],1432936800:['30.05.2015'],1432159200:['21.05.2015'],1431036000:['08.05.2015'],1428184800:['05.04.2015'],1427839200:['01.04.2015'],1426287600:['14.03.2015'],1425942000:['10.03.2015'],1424473200:['21.02.2015'],1422745200:['01.02.2015'],1421449200:['17.01.2015'],1420412400:['05.01.2015'],1419634800:['27.12.2014'],1419030000:['20.12.2014'],1418166000:['10.12.2014'],1417820400:['06.12.2014'],1416610800:['22.11.2014'],1414882800:['02.11.2014'],1412978400:['11.10.2014'],1411164000:['20.09.2014'],1409954400:['06.09.2014'],1409090400:['27.08.2014'],1408572000:['21.08.2014'],1408140000:['16.08.2014'],1406844000:['01.08.2014'],1406239200:['25.07.2014'],1405116000:['12.07.2014'],1404079200:['30.06.2014'],1403820000:['27.06.2014'],1402956000:['17.06.2014'],1402264800:['09.06.2014'],1401487200:['31.05.2014'],1400277600:['17.05.2014'],1399500000:['08.05.2014'],1398549600:['27.04.2014'],1397772000:['18.04.2014'],1396908000:['08.04.2014'],1396134000:['30.03.2014'],1395615600:['24.03.2014'],1395442800:['22.03.2014'],1395183600:['19.03.2014'],1394665200:['13.03.2014'],1394146800:['07.03.2014'],1394060400:['06.03.2014'],1393628400:['01.03.2014'],1393542000:['28.02.2014'],1393369200:['26.02.2014'],1392937200:['21.02.2014'],1392850800:['20.02.2014'],1392764400:['19.02.2014'],1391727600:['07.02.2014'],1391554800:['05.02.2014'],1390604400:['25.01.2014'],1389826800:['16.01.2014'],1387926000:['25.12.2013'],1386889200:['13.12.2013'],1384902000:['20.11.2013'],1383865200:['08.11.2013'],1383174000:['31.10.2013'],1382220000:['20.10.2013'],1381010400:['06.10.2013'],1380232800:['27.09.2013'],1379800800:['22.09.2013'],1378591200:['08.09.2013'],1377900000:['31.08.2013'],1377554400:['27.08.2013'],1377295200:['24.08.2013'],1376949600:['20.08.2013'],1376690400:['17.08.2013'],1375480800:['03.08.2013']};