//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1713391200,39.9],[1710025200,38.9],[1708124400,38.5],[1707519600,37.5],[1707260400,37.2],[1706828400,36.9],[1706137200,36.5],[1698530400,38.9],[1695765600,40.3],[1694988000,40.2],[1690927200,38.9],[1688162400,37.5],[1687644000,37.5],[1684101600,36.9],[1680559200,36.9],[1677020400,37.5],[1675292400,37.5],[1673996400,36.9],[1673478000,35.9],[1672527600,36.9],[1670454000,38.9],[1667516400,42.9],[1664056800,37.9],[1662588000,41.9],[1660168800,42.9],[1659391200,45.5],[1658613600,47.5],[1654898400,47.4],[1654552800,46.4],[1654120800,45.9],[1652047200,44.8],[1651010400,43.9],[1648677600,45.9],[1647990000,45.8],[1646866800,47.9],[1646607600,44.9],[1646521200,43.9],[1646262000,41.5],[1645743600,37.9],[1644361200,37.5],[1641682800,36.5],[1640646000,36.5],[1639782000,36.9],[1639350000,37.2],[1638658800,37.5],[1637103600,37.5],[1636671600,37.5],[1636239600,37.5],[1635894000,37.5],[1635372000,36.9],[1635026400,36.5],[1634508000,35.9],[1634248800,35.9],[1633384800,35.5],[1632780000,34.4],[1631916000,34.2],[1630879200,34.2],[1629928800,33.9],[1629324000,33.9],[1628978400,33.9],[1628200800,33.9],[1627855200,33.9],[1627423200,33.9],[1626818400,33.9],[1626386400,33.9],[1626040800,33.7],[1624226400,33.5],[1623967200,32.8],[1622066400,32.5],[1621375200,32.5],[1620770400,32.3],[1620252000,31.7],[1619820000,31.7],[1618178400,31.7],[1616886000,31.2],[1616540400,30.9],[1615330800,29.9],[1614812400,29.9],[1614121200,29.4],[1611961200,28.9],[1610492400,28.4],[1608850800,28.4],[1608159600,28.2],[1607727600,28.2],[1606604400,27.9],[1598133600,28.3],[1597442400,28.3],[1586210400,27.9],[1566856800,33.1],[1540072800,33.9],[1538344800,33.5],[1537048800,34.3],[1535752800,33.4],[1534197600,33.4],[1532728800,33.4],[1528408800,33.5],[1526940000,32.5],[1524780000,31.1],[1520636400,30.9],[1493330400,31.2],[1489359600,31.5]];

var tdatumy = {1713391200:['18.04.2024'],1710025200:['10.03.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1684101600:['15.05.2023'],1680559200:['04.04.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1667516400:['04.11.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1659391200:['02.08.2022'],1658613600:['24.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1644361200:['09.02.2022'],1641682800:['09.01.2022'],1640646000:['28.12.2021'],1639782000:['18.12.2021'],1639350000:['13.12.2021'],1638658800:['05.12.2021'],1637103600:['17.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633384800:['05.10.2021'],1632780000:['28.09.2021'],1631916000:['18.09.2021'],1630879200:['06.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1628978400:['15.08.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1626818400:['21.07.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1624226400:['21.06.2021'],1623967200:['18.06.2021'],1622066400:['27.05.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619820000:['01.05.2021'],1618178400:['12.04.2021'],1616886000:['28.03.2021'],1616540400:['24.03.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021'],1614121200:['24.02.2021'],1611961200:['30.01.2021'],1610492400:['13.01.2021'],1608850800:['25.12.2020'],1608159600:['17.12.2020'],1607727600:['12.12.2020'],1606604400:['29.11.2020'],1598133600:['23.08.2020'],1597442400:['15.08.2020'],1586210400:['07.04.2020'],1566856800:['27.08.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1493330400:['28.04.2017'],1489359600:['13.03.2017']};