//Generovano: 0.00304 sec. Cache: NE
var ceny = [[1752444000,32.7],[1752098400,32.7],[1751320800,33.2],[1750456800,32.2],[1750024800,31.7],[1748988000,31.7],[1748642400,31.7],[1748124000,31.7],[1747260000,31.5],[1747000800,31.7],[1746741600,31.7],[1746136800,31.7],[1745618400,32.2],[1745100000,32.2],[1744581600,32.2],[1743890400,33.7],[1743289200,33.2],[1742684400,33.2],[1742425200,33.7],[1741215600,34.4],[1740610800,34.7],[1739142000,34.5],[1738710000,34.7],[1737932400,34.9],[1736636400,33.9],[1736204400,33.9],[1735340400,33.9],[1734476400,33.9],[1733698800,34.2],[1733439600,34.2],[1733007600,34.2],[1732316400,33.7],[1731798000,33.5],[1731538800,33.2],[1730502000,33.2],[1729980000,33.4],[1729202400,33.4],[1728943200,32.7],[1728424800,32.7],[1727992800,32.7],[1727388000,32.7],[1726783200,32.7],[1725919200,33.7],[1725660000,34.2],[1724450400,34.8],[1724104800,34.8],[1724018400,34.8],[1722895200,35.5],[1722549600,35.5],[1722031200,35.5],[1721512800,35.8],[1720303200,35.8],[1719784800,35.8],[1718834400,35.2],[1718488800,35.2],[1718056800,35.2],[1716933600,35.9],[1716069600,36.9],[1715032800,38.7],[1714773600,38.7],[1711234800,37.9],[1709593200,37.9],[1707951600,37.6],[1707606000,36.9],[1706137200,35.8],[1705791600,35.6],[1705532400,35.4],[1704322800,35.3],[1702854000,35.4],[1702594800,35.4],[1701212400,36.5],[1701126000,36.5],[1700607600,36.9],[1700348400,37.5],[1699225200,38.3],[1698879600,38.3],[1698530400,38.3],[1696111200,39.8],[1695765600,39.8],[1695333600,39.7],[1694988000,39.5],[1694728800,38.8],[1690927200,34.5],[1690668000,32.2],[1690322400,32.2],[1690149600,32.2],[1689372000,31.9],[1688421600,31.9],[1688162400,31.9],[1687903200,31.9],[1687644000,31.9],[1687298400,31.3],[1686693600,30.9],[1686434400,30.7],[1686002400,30.5],[1685484000,30.3],[1684965600,30.3],[1683928800,30.7],[1683756000,30.9],[1683064800,31.2],[1682805600,31.5]];

var tdatumy = {1752444000:['14.07.2025'],1752098400:['10.07.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735340400:['28.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724104800:['20.08.2024'],1724018400:['19.08.2024'],1722895200:['06.08.2024'],1722549600:['02.08.2024'],1722031200:['27.07.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686434400:['11.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684965600:['25.05.2023'],1683928800:['13.05.2023'],1683756000:['11.05.2023'],1683064800:['03.05.2023'],1682805600:['30.04.2023']};