//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1714773600,39.5],[1712527200,38.5],[1712008800,39.2],[1711580400,37.5],[1710457200,37.5],[1710198000,37.5],[1708729200,37.5],[1708297200,38.6],[1707865200,36.5],[1707778800,35.9],[1706482800,34.35],[1705532400,34.9],[1702508400,36.9],[1701730800,35.9],[1701385200,34.9],[1700694000,37.4],[1700607600,34],[1699916400,37.7],[1699743600,36.5],[1699657200,32],[1698879600,32],[1698620400,32],[1697666400,34.5],[1697234400,32],[1696975200,33.47],[1696629600,32.76],[1696024800,32],[1695938400,31.6],[1695420000,32.23],[1694815200,33],[1694642400,33],[1693605600,36],[1692482400,36],[1692223200,35.9],[1691704800,35.9],[1691359200,36],[1690927200,35.5],[1690840800,35.5],[1690581600,35.2],[1690322400,35.5],[1689890400,35.1],[1689544800,34.5],[1688853600,34.5],[1688162400,35.1],[1687125600,34.5],[1686434400,33],[1686002400,34],[1684533600,33.9]];

var tdatumy = {1714773600:['04.05.2024'],1712527200:['08.04.2024'],1712008800:['02.04.2024'],1711580400:['28.03.2024'],1710457200:['15.03.2024'],1710198000:['12.03.2024'],1708729200:['24.02.2024'],1708297200:['19.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1705532400:['18.01.2024'],1702508400:['14.12.2023'],1701730800:['05.12.2023'],1701385200:['01.12.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1699916400:['14.11.2023'],1699743600:['12.11.2023'],1699657200:['11.11.2023'],1698879600:['02.11.2023'],1698620400:['30.10.2023'],1697666400:['19.10.2023'],1697234400:['14.10.2023'],1696975200:['11.10.2023'],1696629600:['07.10.2023'],1696024800:['30.09.2023'],1695938400:['29.09.2023'],1695420000:['23.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1693605600:['02.09.2023'],1692482400:['20.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690581600:['29.07.2023'],1690322400:['26.07.2023'],1689890400:['21.07.2023'],1689544800:['17.07.2023'],1688853600:['09.07.2023'],1688162400:['01.07.2023'],1687125600:['19.06.2023'],1686434400:['11.06.2023'],1686002400:['06.06.2023'],1684533600:['20.05.2023']};