//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1713391200,40.9],[1712268000,39.9],[1707778800,38.5],[1706482800,37.5],[1705359600,36.9],[1704150000,36.5],[1696716000,39.9],[1693260000,40.5],[1690668000,38.5],[1655848800,48.1],[1655416800,47.9],[1654984800,45.9],[1603576800,28.9],[1601244000,28.7],[1597269600,28.9],[1595023200,28.9],[1593900000,28.5],[1590184800,26.9],[1588456800,27.5],[1587852000,28.3],[1587247200,28.5],[1586037600,28.9],[1585436400,29.9],[1584745200,30.9],[1583276400,31.9],[1562536800,33.3],[1555365600,32.5],[1549407600,31.7],[1542150000,31.5],[1541718000,34.5],[1540591200,34.7],[1539727200,34.5],[1538344800,34.6],[1534197600,34.4],[1532728800,34.4],[1531432800,35.34],[1531000800,34.4],[1528408800,33.5],[1526940000,33.2],[1524780000,31.9],[1523656800,31.5],[1521932400,30.9],[1520636400,30.9],[1518908400,30.9],[1516834800,30.9],[1515279600,29.7],[1513638000,29.7],[1512342000,30.7],[1511650800,29.7],[1510354800,29.9],[1508364000,30.5],[1507845600,30.5],[1506376800,30.5],[1505426400,30.5],[1505340000,30.5],[1504044000,29.9],[1500415200,30.2],[1499983200,30.2],[1484175600,32.5],[1481497200,31.5],[1481324400,27.9],[1480719600,30.5],[1480633200,28.5],[1480546800,30.5],[1478127600,29.9],[1476914400,29.9],[1474754400,29.4],[1474322400,31.4],[1473199200,29.4],[1469570400,29.4],[1469311200,29.4],[1467928800,29.9],[1467151200,29.9],[1466028000,29.9],[1465509600,29.9],[1464386400,29.4],[1463695200,28.9],[1463004000,28.9],[1462053600,27.9],[1461276000,27.7],[1461189600,27.7],[1461016800,28.5],[1460757600,27.5],[1457996400,25.9],[1457218800,25.2],[1456527600,25.2],[1456354800,26.2],[1455836400,25.6],[1453158000,27.9],[1452812400,27.9],[1450825200,27.9],[1449615600,28.9],[1448233200,28.9],[1443391200,31.8],[1440021600,32.4],[1439503200,32.4],[1439416800,32.4],[1439244000,32.9],[1438812000,33.4],[1438725600,33.2],[1437861600,32.2]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1696716000:['08.10.2023'],1693260000:['29.08.2023'],1690668000:['30.07.2023'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654984800:['12.06.2022'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1597269600:['13.08.2020'],1595023200:['18.07.2020'],1593900000:['05.07.2020'],1590184800:['23.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1583276400:['04.03.2020'],1562536800:['08.07.2019'],1555365600:['16.04.2019'],1549407600:['06.02.2019'],1542150000:['14.11.2018'],1541718000:['09.11.2018'],1540591200:['27.10.2018'],1539727200:['17.10.2018'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531432800:['13.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1523656800:['14.04.2018'],1521932400:['25.03.2018'],1520636400:['10.03.2018'],1518908400:['18.02.2018'],1516834800:['25.01.2018'],1515279600:['07.01.2018'],1513638000:['19.12.2017'],1512342000:['04.12.2017'],1511650800:['26.11.2017'],1510354800:['11.11.2017'],1508364000:['19.10.2017'],1507845600:['13.10.2017'],1506376800:['26.09.2017'],1505426400:['15.09.2017'],1505340000:['14.09.2017'],1504044000:['30.08.2017'],1500415200:['19.07.2017'],1499983200:['14.07.2017'],1484175600:['12.01.2017'],1481497200:['12.12.2016'],1481324400:['10.12.2016'],1480719600:['03.12.2016'],1480633200:['02.12.2016'],1480546800:['01.12.2016'],1478127600:['03.11.2016'],1476914400:['20.10.2016'],1474754400:['25.09.2016'],1474322400:['20.09.2016'],1473199200:['07.09.2016'],1469570400:['27.07.2016'],1469311200:['24.07.2016'],1467928800:['08.07.2016'],1467151200:['29.06.2016'],1466028000:['16.06.2016'],1465509600:['10.06.2016'],1464386400:['28.05.2016'],1463695200:['20.05.2016'],1463004000:['12.05.2016'],1462053600:['01.05.2016'],1461276000:['22.04.2016'],1461189600:['21.04.2016'],1461016800:['19.04.2016'],1460757600:['16.04.2016'],1457996400:['15.03.2016'],1457218800:['06.03.2016'],1456527600:['27.02.2016'],1456354800:['25.02.2016'],1455836400:['19.02.2016'],1453158000:['19.01.2016'],1452812400:['15.01.2016'],1450825200:['23.12.2015'],1449615600:['09.12.2015'],1448233200:['23.11.2015'],1443391200:['28.09.2015'],1440021600:['20.08.2015'],1439503200:['14.08.2015'],1439416800:['13.08.2015'],1439244000:['11.08.2015'],1438812000:['06.08.2015'],1438725600:['05.08.2015'],1437861600:['26.07.2015']};