//Generovano: 0.00472 sec. Cache: NE
var ceny = [[1705705200,37.5],[1693260000,38.5],[1655848800,47.9],[1655416800,47.2],[1603576800,28.5],[1601244000,28.2],[1597269600,28.5],[1595023200,28.5],[1593900000,27.9],[1590184800,26.9],[1588888800,26.9],[1588456800,27.5],[1587852000,28.3],[1587247200,28.5],[1586037600,28.9],[1585436400,29.5],[1584745200,30.5],[1583276400,31.9],[1549407600,31.9],[1537135200,33.4],[1534197600,33.4],[1532815200,33.4],[1525212000,30.9],[1512342000,29.6],[1508104800,29.5],[1507845600,28.4],[1497736800,29.6],[1496959200,28.9],[1495922400,28.9],[1494712800,30.3],[1494194400,30.9],[1493848800,30.9],[1492725600,31.2],[1492293600,31.2],[1491256800,31.2],[1490482800,30.9],[1489618800,30.9],[1488236400,33.2],[1486594800,30.9],[1486508400,30.9],[1486076400,30.4],[1485817200,30.9],[1485385200,30.4],[1484780400,30.4],[1484262000,30.2],[1484089200,29.7],[1483743600,29.7],[1482534000,28.2],[1482188400,28.2],[1480287600,28],[1479596400,27.9],[1479164400,27.5],[1477954800,27.9],[1465509600,27.9],[1464300000,27.4],[1461189600,26.6],[1452898800,25.9],[1452380400,26.9],[1449356400,28.7],[1443391200,29.5],[1440021600,29.9],[1432677600,32.6],[1429740000,32.4],[1428962400,31.9],[1428703200,31.9],[1428530400,31.9],[1424214000,31.8],[1423609200,30.8],[1422658800,29.9],[1422399600,30.2],[1421622000,30.9],[1421190000,31.5],[1419289200,32.9],[1418770800,33.9],[1418338800,34.9],[1416956400,35.7],[1415055600,36.9],[1413324000,36.9],[1412719200,36.9],[1412028000,36.9],[1411077600,36.9],[1410991200,36.9],[1410904800,36.9],[1410818400,36.9],[1410213600,36.9],[1409781600,34.132],[1408053600,36.9],[1402005600,36.2],[1401746400,35.9],[1401228000,35.9],[1399413600,35.8],[1398808800,35.8],[1397426400,35.4],[1395788400,35.2],[1393369200,36.2],[1392073200,36.6],[1389913200,36.3],[1389654000,36.3],[1386457200,36.3],[1384210800,36.3],[1382047200,36.9]];

var tdatumy = {1705705200:['20.01.2024'],1693260000:['29.08.2023'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1597269600:['13.08.2020'],1595023200:['18.07.2020'],1593900000:['05.07.2020'],1590184800:['23.05.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1583276400:['04.03.2020'],1549407600:['06.02.2019'],1537135200:['17.09.2018'],1534197600:['14.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1512342000:['04.12.2017'],1508104800:['16.10.2017'],1507845600:['13.10.2017'],1497736800:['18.06.2017'],1496959200:['09.06.2017'],1495922400:['28.05.2017'],1494712800:['14.05.2017'],1494194400:['08.05.2017'],1493848800:['04.05.2017'],1492725600:['21.04.2017'],1492293600:['16.04.2017'],1491256800:['04.04.2017'],1490482800:['26.03.2017'],1489618800:['16.03.2017'],1488236400:['28.02.2017'],1486594800:['09.02.2017'],1486508400:['08.02.2017'],1486076400:['03.02.2017'],1485817200:['31.01.2017'],1485385200:['26.01.2017'],1484780400:['19.01.2017'],1484262000:['13.01.2017'],1484089200:['11.01.2017'],1483743600:['07.01.2017'],1482534000:['24.12.2016'],1482188400:['20.12.2016'],1480287600:['28.11.2016'],1479596400:['20.11.2016'],1479164400:['15.11.2016'],1477954800:['01.11.2016'],1465509600:['10.06.2016'],1464300000:['27.05.2016'],1461189600:['21.04.2016'],1452898800:['16.01.2016'],1452380400:['10.01.2016'],1449356400:['06.12.2015'],1443391200:['28.09.2015'],1440021600:['20.08.2015'],1432677600:['27.05.2015'],1429740000:['23.04.2015'],1428962400:['14.04.2015'],1428703200:['11.04.2015'],1428530400:['09.04.2015'],1424214000:['18.02.2015'],1423609200:['11.02.2015'],1422658800:['31.01.2015'],1422399600:['28.01.2015'],1421622000:['19.01.2015'],1421190000:['14.01.2015'],1419289200:['23.12.2014'],1418770800:['17.12.2014'],1418338800:['12.12.2014'],1416956400:['26.11.2014'],1415055600:['04.11.2014'],1413324000:['15.10.2014'],1412719200:['08.10.2014'],1412028000:['30.09.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410213600:['09.09.2014'],1409781600:['04.09.2014'],1408053600:['15.08.2014'],1402005600:['06.06.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1399413600:['07.05.2014'],1398808800:['30.04.2014'],1397426400:['14.04.2014'],1395788400:['26.03.2014'],1393369200:['26.02.2014'],1392073200:['11.02.2014'],1389913200:['17.01.2014'],1389654000:['14.01.2014'],1386457200:['08.12.2013'],1384210800:['12.11.2013'],1382047200:['18.10.2013']};