//Generovano: 0.00331 sec. Cache: NE
var ceny = [[1712268000,38.7],[1711234800,38.7],[1710025200,38.5],[1708383600,38.4],[1708124400,38.4],[1707778800,37.7],[1707519600,37.7],[1706828400,36.7],[1706482800,36.7],[1706137200,36.7],[1705359600,36.7],[1704150000,36.5],[1701126000,37.9],[1690927200,38.5],[1690668000,37.7],[1688162400,37.4],[1687730400,37.4],[1687298400,37.4],[1685484000,36.9],[1684101600,37.2],[1682460000,37.7],[1680732000,37.4],[1677020400,37.7],[1675292400,37.9],[1675033200,37.2],[1673996400,37.2],[1673737200,37.2],[1673218800,37.2],[1670108400,38.5],[1669330800,40.5],[1667516400,42.9],[1663452000,38.9],[1660168800,40.9],[1659564000,42.1],[1659218400,43.4],[1658613600,46.5],[1657749600,47.9],[1654552800,45.8],[1654120800,45.6],[1653775200,46.5],[1653429600,46.5],[1651528800,42.9],[1651442400,42.9],[1651010400,42.7],[1649800800,42.1],[1649023200,44.9],[1648677600,42.9],[1648591200,43.5],[1647990000,44.5],[1647471600,42.5],[1647212400,46.9],[1646434800,42.2],[1646175600,39.5],[1643756400,36.5],[1640991600,36.7],[1640386800,36.9],[1639954800,36.9],[1639350000,36.9],[1638658800,37.2],[1638140400,37.2],[1637794800,37.2],[1637103600,37.2],[1635721200,36.6],[1634853600,36.4],[1634421600,35.9],[1633644000,34.7],[1633384800,34.4],[1632693600,34.2],[1632434400,34.2],[1632002400,33.9],[1631311200,33.9],[1630274400,34.2],[1629928800,34.2],[1627682400,34.2],[1627077600,34.2],[1626040800,33.7],[1625090400,32.9],[1623103200,32.4],[1622498400,32.4],[1621116000,32.4],[1619906400,31.9],[1619647200,31.9],[1619388000,31.9],[1619128800,31.9],[1618264800,31.7],[1618005600,31.7],[1617746400,31.7],[1617228000,31.7],[1616886000,29.5],[1614898800,29.5],[1614639600,29.2],[1613862000,28.7],[1613257200,28.5],[1612393200,28.5],[1612047600,28.5],[1610751600,27.9],[1610319600,27.9],[1609455600,27.9],[1607814000,27.9],[1606950000,27.9],[1606518000,27.9]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1701126000:['28.11.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1663452000:['18.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1659218400:['31.07.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1651528800:['03.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648591200:['30.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1643756400:['02.02.2022'],1640991600:['01.01.2022'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639350000:['13.12.2021'],1638658800:['05.12.2021'],1638140400:['29.11.2021'],1637794800:['25.11.2021'],1637103600:['17.11.2021'],1635721200:['01.11.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1632002400:['19.09.2021'],1631311200:['11.09.2021'],1630274400:['30.08.2021'],1629928800:['26.08.2021'],1627682400:['31.07.2021'],1627077600:['24.07.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1623103200:['08.06.2021'],1622498400:['01.06.2021'],1621116000:['16.05.2021'],1619906400:['02.05.2021'],1619647200:['29.04.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618264800:['13.04.2021'],1618005600:['10.04.2021'],1617746400:['07.04.2021'],1617228000:['01.04.2021'],1616886000:['28.03.2021'],1614898800:['05.03.2021'],1614639600:['02.03.2021'],1613862000:['21.02.2021'],1613257200:['14.02.2021'],1612393200:['04.02.2021'],1612047600:['31.01.2021'],1610751600:['16.01.2021'],1610319600:['11.01.2021'],1609455600:['01.01.2021'],1607814000:['13.12.2020'],1606950000:['03.12.2020'],1606518000:['28.11.2020']};