//Generovano: 0.00338 sec. Cache: NE
var ceny = [[1751752800,34.5],[1750456800,33.9],[1749160800,33.9],[1748642400,33.9],[1748037600,33.9],[1747519200,33.9],[1747260000,33.9],[1746914400,33.9],[1746136800,34.2],[1744495200,34.9],[1743890400,35.2],[1743544800,35.2],[1743202800,34.9],[1741734000,35.9],[1737759600,36.2],[1735945200,35.2],[1733007600,35.7],[1730415600,35.6],[1729634400,35.6],[1727388000,35.2],[1726783200,35.5],[1726092000,35.9],[1725919200,36.2],[1722895200,37.9],[1722376800,37.9],[1721858400,38.2],[1720821600,38.2],[1719784800,38.2],[1719180000,37.9],[1718488800,37.9],[1718056800,37.9],[1716760800,38.9],[1715896800,39.7],[1715551200,39.9],[1714860000,40.3],[1714514400,40.3],[1712268000,38.7],[1711234800,38.7],[1710025200,38.5],[1708383600,38.4],[1708124400,38.4],[1707778800,37.7],[1707519600,37.7],[1706828400,36.7],[1706482800,36.7],[1706137200,36.7],[1705359600,36.7],[1704150000,36.5],[1701126000,37.9],[1690927200,38.5],[1690668000,37.7],[1688162400,37.4],[1687730400,37.4],[1687298400,37.4],[1685484000,36.9],[1684101600,37.2],[1682460000,37.7],[1680732000,37.4],[1677020400,37.7],[1675292400,37.9],[1675033200,37.2],[1673996400,37.2],[1673737200,37.2],[1673218800,37.2],[1670108400,38.5],[1669330800,40.5],[1667516400,42.9],[1663452000,38.9],[1660168800,40.9],[1659564000,42.1],[1659218400,43.4],[1658613600,46.5],[1657749600,47.9],[1654552800,45.8],[1654120800,45.6],[1653775200,46.5],[1653429600,46.5],[1651528800,42.9],[1651442400,42.9],[1651010400,42.7],[1649800800,42.1],[1649023200,44.9],[1648677600,42.9],[1648591200,43.5],[1647990000,44.5],[1647471600,42.5],[1647212400,46.9],[1646434800,42.2],[1646175600,39.5],[1643756400,36.5],[1640991600,36.7],[1640386800,36.9],[1639954800,36.9],[1639350000,36.9],[1638658800,37.2],[1638140400,37.2],[1637794800,37.2],[1637103600,37.2],[1635721200,36.6],[1634853600,36.4],[1634421600,35.9]];

var tdatumy = {1751752800:['06.07.2025'],1750456800:['21.06.2025'],1749160800:['06.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746914400:['11.05.2025'],1746136800:['02.05.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1741734000:['12.03.2025'],1737759600:['25.01.2025'],1735945200:['04.01.2025'],1733007600:['01.12.2024'],1730415600:['01.11.2024'],1729634400:['23.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1726092000:['12.09.2024'],1725919200:['10.09.2024'],1722895200:['06.08.2024'],1722376800:['31.07.2024'],1721858400:['25.07.2024'],1720821600:['13.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1701126000:['28.11.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1663452000:['18.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1659218400:['31.07.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1651528800:['03.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648591200:['30.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1643756400:['02.02.2022'],1640991600:['01.01.2022'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639350000:['13.12.2021'],1638658800:['05.12.2021'],1638140400:['29.11.2021'],1637794800:['25.11.2021'],1637103600:['17.11.2021'],1635721200:['01.11.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021']};