//Generovano: 0.00324 sec. Cache: NE
var ceny = [[1713391200,40.9],[1713045600,41.4],[1712268000,40.9],[1711234800,40.5],[1709074800,40.5],[1708815600,40.9],[1708383600,40.5],[1708124400,39.9],[1706828400,39.9],[1706482800,39.9],[1706137200,39.9],[1705359600,39.5],[1704322800,39.5],[1702422000,39.9],[1701126000,40.9],[1700607600,41.5],[1700348400,41.9],[1698530400,41.9],[1695765600,42.5],[1695333600,42.5],[1694728800,42.5],[1690927200,39.9],[1690668000,39.9],[1690322400,39.5],[1689631200,39.5],[1687903200,39.5],[1686002400,38.9],[1685484000,39.2],[1681768800,39.9],[1681077600,39.9],[1680732000,39.9],[1679266800,39.5],[1677625200,39.5],[1677020400,39.5],[1675724400,39.9],[1675292400,39.9],[1673996400,38.9],[1673478000,38.9],[1672527600,38.5],[1671922800,38.5],[1671577200,38.5],[1671058800,38.5],[1670454000,39.9],[1670108400,39.9],[1669762800,40.9],[1669330800,41.9],[1668985200,42.5],[1667516400,44.5],[1666994400,44.5],[1666130400,44.5],[1665612000,43.9],[1664834400,39.9],[1663452000,39.9],[1662588000,42.4],[1662242400,42.4],[1660168800,42.9],[1659564000,47.5],[1657749600,48.9],[1654552800,46.9],[1653948000,47.9],[1652047200,45.2],[1651442400,43.5],[1649455200,44.9],[1649023200,45.5],[1648677600,45.9],[1647212400,47.5],[1646866800,47.9],[1646521200,42.9],[1646262000,39.9],[1645743600,38.9],[1645052400,38.9],[1644620400,38.9],[1644361200,38.9],[1644015600,38.9],[1643756400,38.9],[1643238000,38.5],[1642719600,38.5],[1642460400,38.5],[1641855600,38.5],[1641510000,38.5],[1641078000,38.5],[1640646000,38.5],[1640386800,38.5],[1639954800,38.5],[1639609200,38.5],[1639350000,38.5],[1639090800,38.5],[1638658800,38.5],[1638226800,38.5],[1637967600,38.5],[1637708400,38.5],[1637449200,38.5],[1637103600,38.5],[1636758000,38.5],[1636498800,38.5],[1636239600,38.5],[1635894000,38.5],[1635631200,38.5],[1635372000,37.9],[1635026400,37.5],[1634680800,37.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669762800:['30.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634680800:['20.10.2021']};