//Generovano: 0.00474 sec. Cache: NE
var ceny = [[1710975600,17.9],[1710370800,16.9],[1708988400,16.9],[1708297200,16.9],[1707606000,16.9],[1707174000,16.9],[1706828400,16.9],[1706482800,16.9],[1706137200,16.9],[1705014000,15.9],[1704841200,15.9],[1704495600,15.9],[1703113200,15.9],[1702940400,15.9],[1702508400,15.9],[1702335600,15.9],[1701730800,15.9],[1700521200,15.4],[1700089200,15.4],[1699225200,15.4],[1696370400,15.4],[1688940000,14.9],[1681768800,15.9],[1681164000,16.9],[1680645600,16.9],[1679868000,16.9],[1679353200,16.9],[1679007600,16.9],[1676502000,16.9],[1675810800,16.9],[1675724400,16.9],[1675378800,15.9],[1675119600,15.9],[1674687600,15.9],[1674169200,15.9],[1673650800,16.4],[1673218800,16.4],[1672786800,16.4],[1672527600,15.9],[1672009200,15.9],[1671836400,16.9],[1670713200,16.9],[1670540400,16.9],[1670367600,16.9],[1669503600,16.9],[1668380400,16.9],[1664488800,17.9],[1663106400,17.9],[1652133600,19.9],[1452121200,13.9],[1426546800,16.9],[1423090800,16.9],[1386025200,17.4],[1373320800,17.4],[1372888800,17.9],[1369087200,17.4],[1368741600,17.4],[1359500400,17.9],[1358982000,17.9],[1358809200,17.9],[1358550000,17.9],[1357772400,17.9],[1357426800,17.9],[1357340400,17.9],[1357081200,17.9],[1356562800,17.9],[1356476400,17.9],[1356390000,17.9],[1356303600,17.9],[1356217200,17.9],[1355698800,17.9],[1355353200,17.9],[1355007600,17.9],[1354834800,17.9],[1354575600,17.9],[1354057200,17.9],[1353538800,17.5],[1353452400,17.5],[1352934000,17.5],[1352761200,17.5],[1352329200,17.5],[1352242800,17.5],[1352156400,17.5],[1351983600,17.5],[1351897200,17.5],[1351202400,17.5],[1350424800,17.5],[1349647200,17.5],[1349301600,17.5],[1349128800,17.5],[1349042400,17.5],[1347573600,17.5],[1347314400,16.9],[1346882400,16.9],[1346623200,16.9],[1346536800,16.9],[1346450400,16.9],[1346018400,16.9],[1345759200,16.9],[1345154400,16.9],[1345068000,16.9]];

var tdatumy = {1710975600:['21.03.2024'],1710370800:['14.03.2024'],1708988400:['27.02.2024'],1708297200:['19.02.2024'],1707606000:['11.02.2024'],1707174000:['06.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705014000:['12.01.2024'],1704841200:['10.01.2024'],1704495600:['06.01.2024'],1703113200:['21.12.2023'],1702940400:['19.12.2023'],1702508400:['14.12.2023'],1702335600:['12.12.2023'],1701730800:['05.12.2023'],1700521200:['21.11.2023'],1700089200:['16.11.2023'],1699225200:['06.11.2023'],1696370400:['04.10.2023'],1688940000:['10.07.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680645600:['05.04.2023'],1679868000:['27.03.2023'],1679353200:['21.03.2023'],1679007600:['17.03.2023'],1676502000:['16.02.2023'],1675810800:['08.02.2023'],1675724400:['07.02.2023'],1675378800:['03.02.2023'],1675119600:['31.01.2023'],1674687600:['26.01.2023'],1674169200:['20.01.2023'],1673650800:['14.01.2023'],1673218800:['09.01.2023'],1672786800:['04.01.2023'],1672527600:['01.01.2023'],1672009200:['26.12.2022'],1671836400:['24.12.2022'],1670713200:['11.12.2022'],1670540400:['09.12.2022'],1670367600:['07.12.2022'],1669503600:['27.11.2022'],1668380400:['14.11.2022'],1664488800:['30.09.2022'],1663106400:['14.09.2022'],1652133600:['10.05.2022'],1452121200:['07.01.2016'],1426546800:['17.03.2015'],1423090800:['05.02.2015'],1386025200:['03.12.2013'],1373320800:['09.07.2013'],1372888800:['04.07.2013'],1369087200:['21.05.2013'],1368741600:['17.05.2013'],1359500400:['30.01.2013'],1358982000:['24.01.2013'],1358809200:['22.01.2013'],1358550000:['19.01.2013'],1357772400:['10.01.2013'],1357426800:['06.01.2013'],1357340400:['05.01.2013'],1357081200:['02.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1355698800:['17.12.2012'],1355353200:['13.12.2012'],1355007600:['09.12.2012'],1354834800:['07.12.2012'],1354575600:['04.12.2012'],1354057200:['28.11.2012'],1353538800:['22.11.2012'],1353452400:['21.11.2012'],1352934000:['15.11.2012'],1352761200:['13.11.2012'],1352329200:['08.11.2012'],1352242800:['07.11.2012'],1352156400:['06.11.2012'],1351983600:['04.11.2012'],1351897200:['03.11.2012'],1351202400:['26.10.2012'],1350424800:['17.10.2012'],1349647200:['08.10.2012'],1349301600:['04.10.2012'],1349128800:['02.10.2012'],1349042400:['01.10.2012'],1347573600:['14.09.2012'],1347314400:['11.09.2012'],1346882400:['06.09.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1346018400:['27.08.2012'],1345759200:['24.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012']};