//Generovano: 0.00328 sec. Cache: NE
var ceny = [[1713391200,40.2],[1713045600,40.2],[1707519600,37.7],[1706828400,37.5],[1667775600,42.9],[1659736800,42.9],[1657663200,48.5],[1647471600,44.9],[1647298800,45.1],[1646953200,47.9],[1630792800,34.5],[1626818400,34.3],[1626386400,34.2],[1624053600,32.5],[1619301600,32.2],[1617660000,31.9],[1614294000,29.9],[1613084400,28.9],[1611961200,28.4],[1609887600,28.2],[1606518000,27.5],[1605913200,28.2],[1599429600,29.2],[1594418400,27.5],[1581980400,32.7],[1574463600,32.7],[1563487200,35.3],[1560117600,33.2],[1534197600,34.3],[1522101600,30.9],[1521673200,30.9],[1521586800,30.9],[1521500400,30.9],[1520982000,30.9],[1520895600,31.1],[1520550000,31.1],[1520463600,31.1],[1520377200,31.1],[1520204400,31.1],[1519340400,31.1],[1513897200,31.5],[1505426400,30.2],[1504389600,29.9],[1493589600,30.9],[1491948000,30.5],[1491516000,30.7],[1490738400,30.7],[1489964400,30.9],[1489273200,31.2],[1486076400,31.2],[1485385200,31.2],[1483830000,30.4],[1479164400,29.7],[1478818800,29.9],[1475964000,29.2],[1475186400,29.2],[1474581600,29.2],[1474236000,28.9],[1473199200,28.9],[1473026400,29.2],[1472767200,29.2],[1472162400,29.2],[1471212000,29.2],[1470434400,29.2],[1469311200,29.4],[1469138400,29.4],[1468533600,29.4],[1467496800,29.4],[1467410400,29.4],[1466460000,29.4],[1465336800,29.4],[1464386400,29.6],[1463004000,29.2],[1462226400,28.9],[1461708000,28.5],[1446159600,29.8],[1445900400,29.8],[1445464800,29.8],[1445292000,29.8],[1444860000,29.8],[1444600800,29.8],[1444168800,29.8],[1443477600,30.4],[1443045600,30.5],[1442786400,30.7],[1442354400,30.9],[1440367200,32.1],[1440021600,32.1],[1438207200,32.6],[1434146400,32.5],[1433455200,32.9],[1432591200,32.9],[1427839200,32.4],[1421622000,31.4],[1420412400,32.8],[1420326000,31.5],[1414101600,36.4],[1413151200,36.5],[1410213600,36.5],[1410040800,36.5],[1409954400,36.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1667775600:['07.11.2022'],1659736800:['06.08.2022'],1657663200:['13.07.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1646953200:['11.03.2022'],1630792800:['05.09.2021'],1626818400:['21.07.2021'],1626386400:['16.07.2021'],1624053600:['19.06.2021'],1619301600:['25.04.2021'],1617660000:['06.04.2021'],1614294000:['26.02.2021'],1613084400:['12.02.2021'],1611961200:['30.01.2021'],1609887600:['06.01.2021'],1606518000:['28.11.2020'],1605913200:['21.11.2020'],1599429600:['07.09.2020'],1594418400:['11.07.2020'],1581980400:['18.02.2020'],1574463600:['23.11.2019'],1563487200:['19.07.2019'],1560117600:['10.06.2019'],1534197600:['14.08.2018'],1522101600:['27.03.2018'],1521673200:['22.03.2018'],1521586800:['21.03.2018'],1521500400:['20.03.2018'],1520982000:['14.03.2018'],1520895600:['13.03.2018'],1520550000:['09.03.2018'],1520463600:['08.03.2018'],1520377200:['07.03.2018'],1520204400:['05.03.2018'],1519340400:['23.02.2018'],1513897200:['22.12.2017'],1505426400:['15.09.2017'],1504389600:['03.09.2017'],1493589600:['01.05.2017'],1491948000:['12.04.2017'],1491516000:['07.04.2017'],1490738400:['29.03.2017'],1489964400:['20.03.2017'],1489273200:['12.03.2017'],1486076400:['03.02.2017'],1485385200:['26.01.2017'],1483830000:['08.01.2017'],1479164400:['15.11.2016'],1478818800:['11.11.2016'],1475964000:['09.10.2016'],1475186400:['30.09.2016'],1474581600:['23.09.2016'],1474236000:['19.09.2016'],1473199200:['07.09.2016'],1473026400:['05.09.2016'],1472767200:['02.09.2016'],1472162400:['26.08.2016'],1471212000:['15.08.2016'],1470434400:['06.08.2016'],1469311200:['24.07.2016'],1469138400:['22.07.2016'],1468533600:['15.07.2016'],1467496800:['03.07.2016'],1467410400:['02.07.2016'],1466460000:['21.06.2016'],1465336800:['08.06.2016'],1464386400:['28.05.2016'],1463004000:['12.05.2016'],1462226400:['03.05.2016'],1461708000:['27.04.2016'],1446159600:['30.10.2015'],1445900400:['27.10.2015'],1445464800:['22.10.2015'],1445292000:['20.10.2015'],1444860000:['15.10.2015'],1444600800:['12.10.2015'],1444168800:['07.10.2015'],1443477600:['29.09.2015'],1443045600:['24.09.2015'],1442786400:['21.09.2015'],1442354400:['16.09.2015'],1440367200:['24.08.2015'],1440021600:['20.08.2015'],1438207200:['30.07.2015'],1434146400:['13.06.2015'],1433455200:['05.06.2015'],1432591200:['26.05.2015'],1427839200:['01.04.2015'],1421622000:['19.01.2015'],1420412400:['05.01.2015'],1420326000:['04.01.2015'],1414101600:['24.10.2014'],1413151200:['13.10.2014'],1410213600:['09.09.2014'],1410040800:['07.09.2014'],1409954400:['06.09.2014']};