//Generovano: 0.00462 sec. Cache: NE
var ceny = [[1743289200,16.5],[1739314800,17.5],[1737932400,18.5],[1737154800,18.5],[1730242800,17.5],[1723586400,16.9],[1720476000,16.5],[1719352800,16.4],[1708729200,16.9],[1706223600,15.9],[1706050800,15.9],[1703286000,14.4],[1703026800,14.4],[1702594800,14.4],[1702422000,14.4],[1702335600,14.4],[1701990000,14.4],[1701039600,15.4],[1700780400,14.4],[1700089200,14.4],[1699657200,14.8],[1699570800,14.4],[1699311600,14.4],[1698879600,14.4],[1698706800,14.4],[1698620400,14.4],[1698184800,14.4],[1698012000,14.4],[1697407200,13.7],[1697320800,13.7],[1697061600,13.7],[1696975200,13.7],[1696802400,14.7],[1696456800,13.7],[1696197600,13.7],[1695247200,13.7],[1694988000,13.7],[1694469600,13.2],[1694383200,13.2],[1694210400,13.2],[1693173600,14.2],[1693000800,13.2],[1692568800,14.2],[1692482400,13.2],[1692396000,13.7],[1692309600,13.2],[1691791200,13.2],[1691704800,13.2],[1690495200,14.4],[1688767200,14.4],[1688421600,14.4],[1688162400,14.4],[1687471200,13.9],[1687039200,13.9],[1686952800,13.9],[1686261600,13.9],[1685656800,14.4],[1685224800,14.9],[1685052000,14.9],[1684533600,14.9],[1683842400,14.9],[1683669600,15.4],[1682805600,14.9],[1682632800,14.9],[1682460000,15.4],[1682028000,15.4],[1681941600,15.9],[1680991200,15.9],[1680904800,15.9],[1680300000,15.9],[1680213600,15.9],[1679612400,15.9],[1679180400,15.9],[1679007600,15.9],[1676588400,16.4],[1676415600,16.9],[1676156400,15.9],[1675983600,15.9],[1675551600,15.9],[1675378800,15.9],[1675033200,16.4],[1673737200,15.9],[1672354800,16.9],[1671404400,16.9],[1671318000,16.4],[1670713200,16.4],[1670540400,16.4],[1669503600,16.4],[1669330800,17.4],[1668812400,17.4],[1668726000,17.4],[1668294000,17.4],[1668121200,17.4],[1667516400,17.4],[1667080800,17.4],[1666994400,17.4],[1666476000,17.4],[1666303200,17.4],[1665957600,17.9],[1664488800,17.9],[1663884000,17.9]];

var tdatumy = {1743289200:['30.03.2025'],1739314800:['12.02.2025'],1737932400:['27.01.2025'],1737154800:['18.01.2025'],1730242800:['30.10.2024'],1723586400:['14.08.2024'],1720476000:['09.07.2024'],1719352800:['26.06.2024'],1708729200:['24.02.2024'],1706223600:['26.01.2024'],1706050800:['24.01.2024'],1703286000:['23.12.2023'],1703026800:['20.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1702335600:['12.12.2023'],1701990000:['08.12.2023'],1701039600:['27.11.2023'],1700780400:['24.11.2023'],1700089200:['16.11.2023'],1699657200:['11.11.2023'],1699570800:['10.11.2023'],1699311600:['07.11.2023'],1698879600:['02.11.2023'],1698706800:['31.10.2023'],1698620400:['30.10.2023'],1698184800:['25.10.2023'],1698012000:['23.10.2023'],1697407200:['16.10.2023'],1697320800:['15.10.2023'],1697061600:['12.10.2023'],1696975200:['11.10.2023'],1696802400:['09.10.2023'],1696456800:['05.10.2023'],1696197600:['02.10.2023'],1695247200:['21.09.2023'],1694988000:['18.09.2023'],1694469600:['12.09.2023'],1694383200:['11.09.2023'],1694210400:['09.09.2023'],1693173600:['28.08.2023'],1693000800:['26.08.2023'],1692568800:['21.08.2023'],1692482400:['20.08.2023'],1692396000:['19.08.2023'],1692309600:['18.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1690495200:['28.07.2023'],1688767200:['08.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687471200:['23.06.2023'],1687039200:['18.06.2023'],1686952800:['17.06.2023'],1686261600:['09.06.2023'],1685656800:['02.06.2023'],1685224800:['28.05.2023'],1685052000:['26.05.2023'],1684533600:['20.05.2023'],1683842400:['12.05.2023'],1683669600:['10.05.2023'],1682805600:['30.04.2023'],1682632800:['28.04.2023'],1682460000:['26.04.2023'],1682028000:['21.04.2023'],1681941600:['20.04.2023'],1680991200:['09.04.2023'],1680904800:['08.04.2023'],1680300000:['01.04.2023'],1680213600:['31.03.2023'],1679612400:['24.03.2023'],1679180400:['19.03.2023'],1679007600:['17.03.2023'],1676588400:['17.02.2023'],1676415600:['15.02.2023'],1676156400:['12.02.2023'],1675983600:['10.02.2023'],1675551600:['05.02.2023'],1675378800:['03.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1672354800:['30.12.2022'],1671404400:['19.12.2022'],1671318000:['18.12.2022'],1670713200:['11.12.2022'],1670540400:['09.12.2022'],1669503600:['27.11.2022'],1669330800:['25.11.2022'],1668812400:['19.11.2022'],1668726000:['18.11.2022'],1668294000:['13.11.2022'],1668121200:['11.11.2022'],1667516400:['04.11.2022'],1667080800:['30.10.2022'],1666994400:['29.10.2022'],1666476000:['23.10.2022'],1666303200:['21.10.2022'],1665957600:['17.10.2022'],1664488800:['30.09.2022'],1663884000:['23.09.2022']};