//Generovano: 0.00357 sec. Cache: NE
var ceny = [[1711234800,35.5],[1705791600,35.9],[1705532400,35.5],[1690408800,32.5],[1690322400,32.5],[1688767200,31.9],[1688421600,31.9],[1676502000,35.9],[1675292400,37.5],[1673996400,36.5],[1669330800,42.9],[1663020000,44.9],[1662069600,45.9],[1661551200,45.9],[1659564000,45.5],[1658268000,47.9],[1653602400,47.4],[1652047200,46.7],[1651442400,45.5],[1649023200,46.9],[1648076400,46.9],[1647990000,47.5],[1647644400,46.5],[1646694000,47.7],[1642892400,35.6],[1638313200,36.5],[1636671600,36.5],[1635721200,36.2],[1630447200,32.2],[1629064800,32.2],[1623880800,30.5],[1618610400,29.3],[1616626800,29.7],[1616022000,29.3],[1615590000,28.9],[1615158000,28.7],[1613602800,27.5],[1613084400,27.5],[1612134000,27.2],[1611615600,27.5],[1611097200,27.5],[1610319600,27.5],[1610233200,26.9],[1610060400,25.5],[1609196400,25.5],[1608159600,27.5],[1607814000,26.8],[1607209200,26.8],[1606863600,26.8],[1606172400,27.5],[1605826800,27.5],[1605394800,26.8],[1605222000,27.5],[1604098800,26.8],[1602194400,27.9],[1599170400,30.6],[1598392800,27.9],[1595800800,27.5],[1585864800,26.5],[1585692000,27.8],[1574895600,31.9],[1550098800,30.9],[1547161200,31.3],[1546556400,29.5],[1540159200,33.5],[1536616800,32.9],[1535839200,32.7],[1534111200,32.5],[1532296800,32.5],[1522706400,29.8],[1522274400,29.7],[1521500400,29.7],[1520290800,29.7],[1519686000,29.7],[1519254000,29.6],[1518994800,29.6],[1518822000,29.6],[1518217200,29.6],[1517266800,29.7],[1517007600,29.6],[1515970800,29.7],[1514329200,29.9],[1513206000,29.9],[1512687600,30.5],[1511996400,30.6],[1510700400,30.5],[1509750000,29.6],[1509318000,29.5],[1508364000,29.4],[1508191200,29.4],[1507932000,29.5],[1505512800,29.1],[1505080800,28.9],[1504821600,28.6],[1504562400,28.4],[1504044000,28.4],[1503957600,26.4],[1503612000,28.4],[1503352800,28.3],[1501106400,27.1],[1499810400,28.1]];

var tdatumy = {1711234800:['24.03.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1688767200:['08.07.2023'],1688421600:['04.07.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1669330800:['25.11.2022'],1663020000:['13.09.2022'],1662069600:['02.09.2022'],1661551200:['27.08.2022'],1659564000:['04.08.2022'],1658268000:['20.07.2022'],1653602400:['27.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649023200:['04.04.2022'],1648076400:['24.03.2022'],1647990000:['23.03.2022'],1647644400:['19.03.2022'],1646694000:['08.03.2022'],1642892400:['23.01.2022'],1638313200:['01.12.2021'],1636671600:['12.11.2021'],1635721200:['01.11.2021'],1630447200:['01.09.2021'],1629064800:['16.08.2021'],1623880800:['17.06.2021'],1618610400:['17.04.2021'],1616626800:['25.03.2021'],1616022000:['18.03.2021'],1615590000:['13.03.2021'],1615158000:['08.03.2021'],1613602800:['18.02.2021'],1613084400:['12.02.2021'],1612134000:['01.02.2021'],1611615600:['26.01.2021'],1611097200:['20.01.2021'],1610319600:['11.01.2021'],1610233200:['10.01.2021'],1610060400:['08.01.2021'],1609196400:['29.12.2020'],1608159600:['17.12.2020'],1607814000:['13.12.2020'],1607209200:['06.12.2020'],1606863600:['02.12.2020'],1606172400:['24.11.2020'],1605826800:['20.11.2020'],1605394800:['15.11.2020'],1605222000:['13.11.2020'],1604098800:['31.10.2020'],1602194400:['09.10.2020'],1599170400:['04.09.2020'],1598392800:['26.08.2020'],1595800800:['27.07.2020'],1585864800:['03.04.2020'],1585692000:['01.04.2020'],1574895600:['28.11.2019'],1550098800:['14.02.2019'],1547161200:['11.01.2019'],1546556400:['04.01.2019'],1540159200:['22.10.2018'],1536616800:['11.09.2018'],1535839200:['02.09.2018'],1534111200:['13.08.2018'],1532296800:['23.07.2018'],1522706400:['03.04.2018'],1522274400:['29.03.2018'],1521500400:['20.03.2018'],1520290800:['06.03.2018'],1519686000:['27.02.2018'],1519254000:['22.02.2018'],1518994800:['19.02.2018'],1518822000:['17.02.2018'],1518217200:['10.02.2018'],1517266800:['30.01.2018'],1517007600:['27.01.2018'],1515970800:['15.01.2018'],1514329200:['27.12.2017'],1513206000:['14.12.2017'],1512687600:['08.12.2017'],1511996400:['30.11.2017'],1510700400:['15.11.2017'],1509750000:['04.11.2017'],1509318000:['30.10.2017'],1508364000:['19.10.2017'],1508191200:['17.10.2017'],1507932000:['14.10.2017'],1505512800:['16.09.2017'],1505080800:['11.09.2017'],1504821600:['08.09.2017'],1504562400:['05.09.2017'],1504044000:['30.08.2017'],1503957600:['29.08.2017'],1503612000:['25.08.2017'],1503352800:['22.08.2017'],1501106400:['27.07.2017'],1499810400:['12.07.2017']};