//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1707951600,38.9],[1707606000,37.9],[1706137200,37.5],[1705791600,37.5],[1702854000,37.5],[1701212400,38.9],[1698530400,40.9],[1687644000,33.5],[1684879200,33.5],[1684101600,32.9],[1682460000,36.5],[1681164000,36.9],[1680732000,36.9],[1679266800,37.9],[1677625200,38.5],[1670454000,40.9],[1670108400,41.5],[1666130400,48.2],[1666044000,47.1],[1665525600,46.9],[1665266400,43.8],[1661378400,43.5],[1658613600,48.9],[1652047200,46.9],[1651010400,45.5],[1650232800,45.5],[1647903600,46.5],[1647212400,49.9],[1646002800,37.5],[1645052400,37.2],[1644361200,36.5],[1643756400,36.5],[1631829600,32.5],[1631570400,32.5],[1631052000,32.5],[1629237600,32.5],[1625090400,31.9],[1622757600,30.5],[1612393200,28.5],[1612306800,28.5],[1611356400,28.5],[1609887600,28.5],[1609801200,28.5],[1609196400,28.5],[1608332400,28.5],[1605913200,27.9],[1605826800,27.9],[1586296800,28.9],[1570053600,32.7],[1540159200,34.2],[1532815200,33.5],[1531087200,34.2],[1525212000,30.9],[1476655200,28.3],[1439071200,31.4],[1411855200,36.5],[1387926000,36.7],[1383519600,36.9],[1382047200,36.9],[1380751200,37.5],[1379368800,37.5],[1377813600,36.9],[1376690400,36.9],[1362265200,37.3],[1360191600,38.4],[1358982000,36.9],[1358809200,36.9],[1358377200,36.9],[1358204400,36.9],[1358118000,36.8],[1357945200,36.8],[1357858800,36.8],[1357772400,36.8],[1357686000,36.8],[1357599600,36.8],[1357426800,36.8],[1357167600,35.6],[1357081200,35.6],[1356908400,35.6],[1356649200,35.6],[1356562800,35.6],[1356476400,35.6],[1356390000,35.6],[1356303600,35.6],[1356217200,35.6],[1353884400,36.6],[1346709600,37.9],[1338588000,36.9],[1335909600,37.2],[1335823200,37.2],[1334527200,37.2],[1333490400,36.9],[1332457200,37.2],[1332111600,36.9],[1330470000,36.8],[1326841200,36.7],[1325890800,35.7],[1325372400,35.2]];

var tdatumy = {1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1698530400:['29.10.2023'],1687644000:['25.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1666130400:['19.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1650232800:['18.04.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1631052000:['08.09.2021'],1629237600:['18.08.2021'],1625090400:['01.07.2021'],1622757600:['04.06.2021'],1612393200:['04.02.2021'],1612306800:['03.02.2021'],1611356400:['23.01.2021'],1609887600:['06.01.2021'],1609801200:['05.01.2021'],1609196400:['29.12.2020'],1608332400:['19.12.2020'],1605913200:['21.11.2020'],1605826800:['20.11.2020'],1586296800:['08.04.2020'],1570053600:['03.10.2019'],1540159200:['22.10.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1476655200:['17.10.2016'],1439071200:['09.08.2015'],1411855200:['28.09.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1362265200:['03.03.2013'],1360191600:['07.02.2013'],1358982000:['24.01.2013'],1358809200:['22.01.2013'],1358377200:['17.01.2013'],1358204400:['15.01.2013'],1358118000:['14.01.2013'],1357945200:['12.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357426800:['06.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356908400:['31.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1353884400:['26.11.2012'],1346709600:['04.09.2012'],1338588000:['02.06.2012'],1335909600:['02.05.2012'],1335823200:['01.05.2012'],1334527200:['16.04.2012'],1333490400:['04.04.2012'],1332457200:['23.03.2012'],1332111600:['19.03.2012'],1330470000:['29.02.2012'],1326841200:['18.01.2012'],1325890800:['07.01.2012'],1325372400:['01.01.2012']};