//Generovano: 0.00304 sec. Cache: NE
var ceny = [[1650060000,45.3],[1639609200,35.7],[1638918000,35.7],[1636671600,36.5],[1636326000,36.4],[1635980400,35.9],[1635285600,35.4],[1625436000,30.6],[1620165600,29.9],[1608246000,26.9],[1602021600,26.7],[1600898400,26.9],[1598392800,27.3],[1591826400,25.5],[1591308000,25.5],[1590444000,25.5],[1585436400,28.9],[1562536800,31.5],[1557093600,32.1],[1554760800,31.6],[1554328800,31.1],[1552950000,31.1],[1552604400,31.2],[1551826800,30.7],[1550876400,31.2],[1550271600,30.7],[1549839600,30.7],[1548889200,31.3],[1548716400,31.3],[1548284400,31.3],[1548111600,31.5],[1544223600,32.3],[1544050800,32.7],[1541718000,33.1],[1540591200,32.9],[1540332000,32.9],[1540159200,32.9],[1539295200,32.5],[1537912800,31.4],[1537480800,31.2],[1536962400,31.2],[1534543200,31.1],[1521673200,28.9],[1521154800,28.9],[1505512800,28.1],[1500415200,27.9],[1500328800,27.9],[1486767600,30.5],[1415055600,33.5],[1383433200,34.9],[1380924000,35.2],[1379800800,36.2],[1379455200,36.2],[1378504800,36.2],[1378245600,36.2],[1377036000,35.5],[1376085600,35.5],[1375308000,35.5],[1374271200,35.5],[1373666400,35.4],[1372370400,34.7],[1372197600,34.9],[1371506400,34.9],[1370815200,34.9],[1370469600,34.2],[1370296800,34.2],[1369173600,34.2],[1365285600,35.9],[1365112800,35.9],[1364338800,35.5],[1362438000,36.4],[1362006000,36.4],[1361487600,36.8],[1360882800,36.4],[1360710000,36.4],[1359673200,36.4],[1359586800,36.4],[1359068400,36.4],[1358204400,36.5],[1357686000,35.9],[1357254000,36.2],[1357167600,36.2],[1357081200,35.9],[1356390000,35.9],[1355266800,36.2],[1354662000,36.2],[1354316400,36.5],[1353970800,36.5],[1353366000,36.5],[1353279600,36.5],[1353020400,36.5],[1352502000,36.5],[1351724400,36.9],[1351551600,37.2],[1351202400,37.4],[1351029600,37.4],[1350252000,37.4],[1349820000,37.4],[1349042400,37.4],[1348696800,37.4],[1348092000,37.4]];

var tdatumy = {1650060000:['16.04.2022'],1639609200:['16.12.2021'],1638918000:['08.12.2021'],1636671600:['12.11.2021'],1636326000:['08.11.2021'],1635980400:['04.11.2021'],1635285600:['27.10.2021'],1625436000:['05.07.2021'],1620165600:['05.05.2021'],1608246000:['18.12.2020'],1602021600:['07.10.2020'],1600898400:['24.09.2020'],1598392800:['26.08.2020'],1591826400:['11.06.2020'],1591308000:['05.06.2020'],1590444000:['26.05.2020'],1585436400:['29.03.2020'],1562536800:['08.07.2019'],1557093600:['06.05.2019'],1554760800:['09.04.2019'],1554328800:['04.04.2019'],1552950000:['19.03.2019'],1552604400:['15.03.2019'],1551826800:['06.03.2019'],1550876400:['23.02.2019'],1550271600:['16.02.2019'],1549839600:['11.02.2019'],1548889200:['31.01.2019'],1548716400:['29.01.2019'],1548284400:['24.01.2019'],1548111600:['22.01.2019'],1544223600:['08.12.2018'],1544050800:['06.12.2018'],1541718000:['09.11.2018'],1540591200:['27.10.2018'],1540332000:['24.10.2018'],1540159200:['22.10.2018'],1539295200:['12.10.2018'],1537912800:['26.09.2018'],1537480800:['21.09.2018'],1536962400:['15.09.2018'],1534543200:['18.08.2018'],1521673200:['22.03.2018'],1521154800:['16.03.2018'],1505512800:['16.09.2017'],1500415200:['19.07.2017'],1500328800:['18.07.2017'],1486767600:['11.02.2017'],1415055600:['04.11.2014'],1383433200:['03.11.2013'],1380924000:['05.10.2013'],1379800800:['22.09.2013'],1379455200:['18.09.2013'],1378504800:['07.09.2013'],1378245600:['04.09.2013'],1377036000:['21.08.2013'],1376085600:['10.08.2013'],1375308000:['01.08.2013'],1374271200:['20.07.2013'],1373666400:['13.07.2013'],1372370400:['28.06.2013'],1372197600:['26.06.2013'],1371506400:['18.06.2013'],1370815200:['10.06.2013'],1370469600:['06.06.2013'],1370296800:['04.06.2013'],1369173600:['22.05.2013'],1365285600:['07.04.2013'],1365112800:['05.04.2013'],1364338800:['27.03.2013'],1362438000:['05.03.2013'],1362006000:['28.02.2013'],1361487600:['22.02.2013'],1360882800:['15.02.2013'],1360710000:['13.02.2013'],1359673200:['01.02.2013'],1359586800:['31.01.2013'],1359068400:['25.01.2013'],1358204400:['15.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356390000:['25.12.2012'],1355266800:['12.12.2012'],1354662000:['05.12.2012'],1354316400:['01.12.2012'],1353970800:['27.11.2012'],1353366000:['20.11.2012'],1353279600:['19.11.2012'],1353020400:['16.11.2012'],1352502000:['10.11.2012'],1351724400:['01.11.2012'],1351551600:['30.10.2012'],1351202400:['26.10.2012'],1351029600:['24.10.2012'],1350252000:['15.10.2012'],1349820000:['10.10.2012'],1349042400:['01.10.2012'],1348696800:['27.09.2012'],1348092000:['20.09.2012']};