//Generovano: 0.00468 sec. Cache: NE
var ceny = [[1749938400,35.9],[1749679200,35.9],[1749074400,35.9],[1748642400,35.9],[1748037600,35.9],[1747778400,35.9],[1747000800,37.5],[1746741600,36.5],[1746482400,36.5],[1745100000,36.5],[1744840800,36.5],[1743890400,36.9],[1743116400,36.9],[1742684400,36.9],[1742425200,36.9],[1741129200,37.9],[1740351600,37.9],[1739314800,37.9],[1738623600,37.9],[1738278000,38.5],[1737759600,39.5],[1737068400,38.9],[1736550000,37.5],[1734476400,37.9],[1733698800,37.5],[1733439600,37.5],[1733007600,37.7],[1732316400,37.9],[1731625200,37.5],[1731452400,37.5],[1729807200,37.5],[1727906400,36.5],[1727388000,36.5],[1726610400,36.5],[1725660000,37.5],[1725055200,37.9],[1724364000,38.5],[1723154400,39.5],[1721512800,39.5],[1720994400,39.5],[1720044000,39.9],[1718748000,38.9],[1718488800,38.9],[1718056800,38.9],[1717452000,39.5],[1716760800,39.9],[1715896800,40.5],[1715551200,40.9],[1714860000,41.5],[1714514400,41.5],[1713909600,41.5],[1713391200,41.9],[1712872800,41.4],[1712268000,40.9],[1711494000,39.9],[1711234800,39.9],[1710889200,39.9],[1709852400,39.9],[1709074800,39.9],[1708642800,39.9],[1708383600,39.9],[1708124400,39.9],[1707778800,39.5],[1707519600,38.9],[1706828400,38.5],[1706482800,38.5],[1706137200,38.5],[1705878000,38.5],[1705359600,39.5],[1705014000,39.5],[1704409200,39.5],[1704150000,39.5],[1703718000,39.5],[1702594800,39.5],[1700694000,40.9],[1699311600,41.5],[1698879600,41.5],[1697148000,41.5],[1695160800,41.5],[1692914400,40.9],[1691704800,40.9],[1690408800,38.9],[1688076000,38.7],[1687298400,38.7],[1686002400,38.5],[1684447200,37.9],[1682978400,39.5],[1681855200,39.5],[1679954400,38.9],[1679007600,39.7],[1677625200,38.8],[1676329200,38.9],[1674774000,38.9],[1673564400,38.9],[1671490800,37.9],[1669849200,39.9],[1668553200,42.9],[1667170800,43.9],[1666303200,43.9],[1664488800,38.5],[1662674400,41.6]];

var tdatumy = {1749938400:['15.06.2025'],1749679200:['12.06.2025'],1749074400:['05.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747778400:['21.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746482400:['06.05.2025'],1745100000:['20.04.2025'],1744840800:['17.04.2025'],1743890400:['06.04.2025'],1743116400:['28.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741129200:['05.03.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737068400:['17.01.2025'],1736550000:['11.01.2025'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731625200:['15.11.2024'],1731452400:['13.11.2024'],1729807200:['25.10.2024'],1727906400:['03.10.2024'],1727388000:['27.09.2024'],1726610400:['18.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724364000:['23.08.2024'],1723154400:['09.08.2024'],1721512800:['21.07.2024'],1720994400:['15.07.2024'],1720044000:['04.07.2024'],1718748000:['19.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1717452000:['04.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1712872800:['12.04.2024'],1712268000:['05.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710889200:['20.03.2024'],1709852400:['08.03.2024'],1709074800:['28.02.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1705014000:['12.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703718000:['28.12.2023'],1702594800:['15.12.2023'],1700694000:['23.11.2023'],1699311600:['07.11.2023'],1698879600:['02.11.2023'],1697148000:['13.10.2023'],1695160800:['20.09.2023'],1692914400:['25.08.2023'],1691704800:['11.08.2023'],1690408800:['27.07.2023'],1688076000:['30.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1684447200:['19.05.2023'],1682978400:['02.05.2023'],1681855200:['19.04.2023'],1679954400:['28.03.2023'],1679007600:['17.03.2023'],1677625200:['01.03.2023'],1676329200:['14.02.2023'],1674774000:['27.01.2023'],1673564400:['13.01.2023'],1671490800:['20.12.2022'],1669849200:['01.12.2022'],1668553200:['16.11.2022'],1667170800:['31.10.2022'],1666303200:['21.10.2022'],1664488800:['30.09.2022'],1662674400:['09.09.2022']};