//Generovano: 0.00389 sec. Cache: NE
var ceny = [[1713909600,41.5],[1713391200,41.9],[1712872800,41.4],[1712268000,40.9],[1711494000,39.9],[1711234800,39.9],[1710889200,39.9],[1709852400,39.9],[1709074800,39.9],[1708642800,39.9],[1708383600,39.9],[1708124400,39.9],[1707778800,39.5],[1707519600,38.9],[1706828400,38.5],[1706482800,38.5],[1706137200,38.5],[1705878000,38.5],[1705359600,39.5],[1705014000,39.5],[1704409200,39.5],[1704150000,39.5],[1703718000,39.5],[1702594800,39.5],[1700694000,40.9],[1699311600,41.5],[1698879600,41.5],[1697148000,41.5],[1695160800,41.5],[1692914400,40.9],[1691704800,40.9],[1690408800,38.9],[1688076000,38.7],[1687298400,38.7],[1686002400,38.5],[1684447200,37.9],[1682978400,39.5],[1681855200,39.5],[1679954400,38.9],[1679007600,39.7],[1677625200,38.8],[1676329200,38.9],[1674774000,38.9],[1673564400,38.9],[1671490800,37.9],[1669849200,39.9],[1668553200,42.9],[1667170800,43.9],[1666303200,43.9],[1664488800,38.5],[1662674400,41.6],[1661464800,41.9],[1660082400,42.5],[1659045600,47.5],[1658440800,48.9],[1657144800,48.9],[1656626400,47.9],[1655935200,48.9],[1655589600,46.9],[1655330400,43.9],[1654984800,46.9],[1653602400,46.5],[1652392800,45.2],[1652133600,45.2],[1651183200,43.5],[1649714400,43.9],[1648418400,44.9],[1648162800,44.9],[1647298800,45.9],[1645570800,38.9],[1644793200,38.5],[1643324400,37.9],[1642114800,37.5],[1640732400,37.9],[1639954800,37.9],[1638226800,37.9],[1636498800,37.9],[1636412400,37.9],[1635285600,37.5],[1630015200,34.9],[1629756000,34.9],[1629151200,34.9],[1628546400,34.9],[1627941600,34.9],[1627423200,34.9],[1627336800,34.9],[1626991200,34.9],[1626818400,34.9],[1626127200,34.9],[1626040800,34.9],[1625090400,34.5],[1624917600,36.5],[1624312800,33.9],[1623276000,33.9],[1622152800,35.5],[1620856800,33.5],[1619647200,32.9],[1618437600,32.5],[1617228000,31.9],[1616626800,31.9],[1615417200,30.9]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1712872800:['12.04.2024'],1712268000:['05.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710889200:['20.03.2024'],1709852400:['08.03.2024'],1709074800:['28.02.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1705014000:['12.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703718000:['28.12.2023'],1702594800:['15.12.2023'],1700694000:['23.11.2023'],1699311600:['07.11.2023'],1698879600:['02.11.2023'],1697148000:['13.10.2023'],1695160800:['20.09.2023'],1692914400:['25.08.2023'],1691704800:['11.08.2023'],1690408800:['27.07.2023'],1688076000:['30.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1684447200:['19.05.2023'],1682978400:['02.05.2023'],1681855200:['19.04.2023'],1679954400:['28.03.2023'],1679007600:['17.03.2023'],1677625200:['01.03.2023'],1676329200:['14.02.2023'],1674774000:['27.01.2023'],1673564400:['13.01.2023'],1671490800:['20.12.2022'],1669849200:['01.12.2022'],1668553200:['16.11.2022'],1667170800:['31.10.2022'],1666303200:['21.10.2022'],1664488800:['30.09.2022'],1662674400:['09.09.2022'],1661464800:['26.08.2022'],1660082400:['10.08.2022'],1659045600:['29.07.2022'],1658440800:['22.07.2022'],1657144800:['07.07.2022'],1656626400:['01.07.2022'],1655935200:['23.06.2022'],1655589600:['19.06.2022'],1655330400:['16.06.2022'],1654984800:['12.06.2022'],1653602400:['27.05.2022'],1652392800:['13.05.2022'],1652133600:['10.05.2022'],1651183200:['29.04.2022'],1649714400:['12.04.2022'],1648418400:['28.03.2022'],1648162800:['25.03.2022'],1647298800:['15.03.2022'],1645570800:['23.02.2022'],1644793200:['14.02.2022'],1643324400:['28.01.2022'],1642114800:['14.01.2022'],1640732400:['29.12.2021'],1639954800:['20.12.2021'],1638226800:['30.11.2021'],1636498800:['10.11.2021'],1636412400:['09.11.2021'],1635285600:['27.10.2021'],1630015200:['27.08.2021'],1629756000:['24.08.2021'],1629151200:['17.08.2021'],1628546400:['10.08.2021'],1627941600:['03.08.2021'],1627423200:['28.07.2021'],1627336800:['27.07.2021'],1626991200:['23.07.2021'],1626818400:['21.07.2021'],1626127200:['13.07.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1624917600:['29.06.2021'],1624312800:['22.06.2021'],1623276000:['10.06.2021'],1622152800:['28.05.2021'],1620856800:['13.05.2021'],1619647200:['29.04.2021'],1618437600:['15.04.2021'],1617228000:['01.04.2021'],1616626800:['25.03.2021'],1615417200:['11.03.2021']};