//Generovano: 0.00383 sec. Cache: NE
var ceny = [[1714773600,40.9],[1711494000,39.9],[1711234800,39.9],[1709593200,39.9],[1707951600,39.9],[1707606000,39.5],[1706137200,38.5],[1705791600,38.5],[1705532400,39.5],[1704409200,39.5],[1704150000,39.5],[1655935200,48.9],[1648076400,47.5],[1645916400,39.5],[1645657200,37.9],[1645225200,37.9],[1642806000,36.5],[1641855600,36.5],[1628200800,32.9],[1623621600,30.5],[1621288800,30.9],[1604617200,28.5],[1596232800,28.9],[1586296800,28.9],[1550271600,32.7],[1525212000,31.5],[1512082800,30.9],[1505426400,31],[1504735200,30.3],[1503266400,29.9],[1501538400,29.9],[1497909600,31.9],[1496008800,32.2],[1495663200,32.2],[1495231200,31.9],[1494453600,32.2],[1494194400,32.2],[1494021600,32.2],[1493676000,28.98],[1493330400,32.2],[1492812000,32.2],[1492725600,32.2],[1491256800,31.9],[1487199600,31.9],[1485385200,30.9],[1483916400,31.5],[1483484400,31.5],[1481238000,29.9],[1476136800,29.6],[1468706400,28.9],[1468188000,28.9],[1466632800,28.9],[1465941600,28.9],[1465768800,28.5],[1459461600,27.9],[1458687600,27.9],[1457910000,27.4],[1456095600,27.4],[1453244400,29.9],[1450220400,30.9],[1443045600,30.9],[1440453600,32.2],[1436047200,32.9],[1434924000,32.9],[1433800800,31.9],[1433628000,32.9],[1433455200,31.9],[1432504800,32.9],[1432159200,32.9],[1430949600,32.4],[1429999200,32.9],[1429135200,32.9],[1428876000,32.9],[1428789600,32.9],[1428271200,32.9],[1426633200,32.9],[1426546800,32.9],[1426460400,32.9],[1426201200,32.9],[1426028400,32.9],[1425942000,32.9],[1425855600,32.9],[1425337200,32.7],[1425164400,32.7],[1424818800,32.7],[1424386800,32.7],[1423868400,31.7],[1423522800,31.7],[1421190000,34.9],[1420239600,36.3],[1418598000,36.9],[1418511600,36.9],[1417993200,37.5],[1417042800,37.9],[1415487600,37.9],[1415401200,37.9],[1414882800,37.9],[1414101600,37.9],[1412373600,37.9],[1412114400,37.9],[1411855200,37.9]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1655935200:['23.06.2022'],1648076400:['24.03.2022'],1645916400:['27.02.2022'],1645657200:['24.02.2022'],1645225200:['19.02.2022'],1642806000:['22.01.2022'],1641855600:['11.01.2022'],1628200800:['06.08.2021'],1623621600:['14.06.2021'],1621288800:['18.05.2021'],1604617200:['06.11.2020'],1596232800:['01.08.2020'],1586296800:['08.04.2020'],1550271600:['16.02.2019'],1525212000:['02.05.2018'],1512082800:['01.12.2017'],1505426400:['15.09.2017'],1504735200:['07.09.2017'],1503266400:['21.08.2017'],1501538400:['01.08.2017'],1497909600:['20.06.2017'],1496008800:['29.05.2017'],1495663200:['25.05.2017'],1495231200:['20.05.2017'],1494453600:['11.05.2017'],1494194400:['08.05.2017'],1494021600:['06.05.2017'],1493676000:['02.05.2017'],1493330400:['28.04.2017'],1492812000:['22.04.2017'],1492725600:['21.04.2017'],1491256800:['04.04.2017'],1487199600:['16.02.2017'],1485385200:['26.01.2017'],1483916400:['09.01.2017'],1483484400:['04.01.2017'],1481238000:['09.12.2016'],1476136800:['11.10.2016'],1468706400:['17.07.2016'],1468188000:['11.07.2016'],1466632800:['23.06.2016'],1465941600:['15.06.2016'],1465768800:['13.06.2016'],1459461600:['01.04.2016'],1458687600:['23.03.2016'],1457910000:['14.03.2016'],1456095600:['22.02.2016'],1453244400:['20.01.2016'],1450220400:['16.12.2015'],1443045600:['24.09.2015'],1440453600:['25.08.2015'],1436047200:['05.07.2015'],1434924000:['22.06.2015'],1433800800:['09.06.2015'],1433628000:['07.06.2015'],1433455200:['05.06.2015'],1432504800:['25.05.2015'],1432159200:['21.05.2015'],1430949600:['07.05.2015'],1429999200:['26.04.2015'],1429135200:['16.04.2015'],1428876000:['13.04.2015'],1428789600:['12.04.2015'],1428271200:['06.04.2015'],1426633200:['18.03.2015'],1426546800:['17.03.2015'],1426460400:['16.03.2015'],1426201200:['13.03.2015'],1426028400:['11.03.2015'],1425942000:['10.03.2015'],1425855600:['09.03.2015'],1425337200:['03.03.2015'],1425164400:['01.03.2015'],1424818800:['25.02.2015'],1424386800:['20.02.2015'],1423868400:['14.02.2015'],1423522800:['10.02.2015'],1421190000:['14.01.2015'],1420239600:['03.01.2015'],1418598000:['15.12.2014'],1418511600:['14.12.2014'],1417993200:['08.12.2014'],1417042800:['27.11.2014'],1415487600:['09.11.2014'],1415401200:['08.11.2014'],1414882800:['02.11.2014'],1414101600:['24.10.2014'],1412373600:['04.10.2014'],1412114400:['01.10.2014'],1411855200:['28.09.2014']};