//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1713391200,39.8],[1713045600,39.6],[1712440800,38.9],[1712268000,38.9],[1712008800,39.2],[1711234800,38.2],[1710025200,38.2],[1709420400,38.2],[1709074800,38.2],[1708815600,38.2],[1708383600,37.7],[1708124400,37.9],[1707778800,37.4],[1707519600,36.9],[1706828400,36.6],[1706482800,36.2],[1705964400,35.9],[1705359600,35.4],[1704409200,35.2],[1704150000,35.2],[1702854000,35.2],[1702422000,35.2],[1702076400,35.5],[1701817200,36.5],[1701126000,36.9],[1700780400,36.9],[1700607600,37.7],[1699225200,38.5],[1698879600,38.5],[1698530400,38.7],[1698271200,38.7],[1697666400,39.5],[1697407200,39.8],[1696111200,40.4],[1695765600,40.4],[1695333600,40.4],[1694988000,40.4],[1694728800,39.9],[1691704800,38.9],[1691445600,38.9],[1690927200,38.9],[1690668000,37.4],[1690322400,37.4],[1689631200,37.4],[1688421600,37.4],[1688162400,37.4],[1687644000,37.4],[1687298400,37.2],[1686693600,36.6],[1685829600,36.4],[1685484000,36.4],[1684101600,36.2],[1683151200,37.2],[1682460000,37.4],[1681682400,37.9],[1680991200,37.3],[1680732000,37.3],[1680472800,36.9],[1680040800,36.4],[1679266800,36.4],[1678575600,36.5],[1677884400,36.9],[1677625200,37.2],[1675033200,36.9],[1673996400,35.4],[1673737200,35.6],[1673478000,35.6],[1671058800,36.9],[1669676400,39.8],[1668985200,40.9],[1667516400,42.5],[1666994400,42.5],[1666044000,42.5],[1665525600,41.9],[1665266400,40.3],[1664834400,39.3],[1664056800,37.7],[1663711200,38.5],[1663452000,38.9],[1663192800,39.2],[1662760800,39.9],[1662588000,40.4],[1661378400,40.9],[1660168800,40.9],[1659564000,42.1],[1658613600,46.2],[1657749600,47.9],[1656799200,47.9],[1656367200,47.7],[1655848800,47.9],[1655416800,47.9],[1655244000,46.9],[1654898400,47.6],[1654552800,45.5],[1654120800,44.5],[1653775200,45.7],[1653429600,45.7],[1652997600,45.9],[1652565600,43.7],[1650578400,42.8],[1649800800,42.3]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712440800:['07.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709420400:['03.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701126000:['28.11.2023'],1700780400:['24.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1698271200:['26.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685829600:['04.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681682400:['17.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1663192800:['15.09.2022'],1662760800:['10.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1652565600:['15.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022']};