//Generovano: 0.00533 sec. Cache: NE
var ceny = [[1712268000,40.5],[1708383600,38.9],[1706482800,36.9],[1706137200,36.9],[1705359600,35.9],[1702854000,36.9],[1702076400,36.9],[1701212400,37.5],[1690927200,39.3],[1690668000,38.3],[1690408800,38.3],[1690149600,37.8],[1684879200,36.9],[1683151200,37.7],[1680732000,37.5],[1677884400,37.7],[1676502000,37.9],[1675292400,37.9],[1675033200,37.5],[1673478000,36.9],[1671922800,37.2],[1671577200,36.2],[1670454000,37.9],[1669330800,39.9],[1668726000,41.9],[1665612000,44.9],[1664056800,37.9],[1663452000,39.7],[1662760800,39.9],[1662242400,41.9],[1658613600,48.5],[1656799200,48.9],[1656367200,48.9],[1655157600,47.5],[1654984800,45.7],[1654120800,45.7],[1653429600,46.9],[1649800800,44.2],[1649023200,44.9],[1647212400,46.5],[1646866800,47.9],[1646434800,42.5],[1646175600,39.5],[1645743600,38.5],[1645052400,37.9],[1642719600,36.7],[1641510000,36.7],[1641078000,36.7],[1640386800,36.7],[1639954800,37.2],[1638658800,37.5],[1638140400,37.5],[1637708400,37.5],[1637276400,37.5],[1635894000,37.5],[1634853600,37.5],[1634508000,36.9],[1634248800,36.9],[1633903200,36.3],[1633644000,35.5],[1633384800,35.5],[1632693600,34.9],[1631743200,34.5],[1629237600,34.5],[1628978400,34.5],[1628632800,34.5],[1627164000,34.5],[1625695200,34.5],[1624399200,33.5],[1623103200,32.9],[1620338400,32.5],[1619301600,32.5],[1618351200,32.5],[1617746400,31.9],[1617228000,31.9],[1616281200,30.9],[1616022000,30.9],[1615330800,29.9],[1614639600,28.9],[1611961200,28.9],[1609455600,28.9],[1608332400,28.9],[1605913200,28.9],[1586210400,28.5],[1540072800,33.7],[1538344800,33.2],[1534370400,32.5],[1534197600,32.5],[1533420000,32.8],[1532728800,32.8],[1530396000,32.6],[1528408800,33.2],[1526940000,32.5],[1524780000,31.2],[1520636400,30.4],[1519340400,30.4],[1496527200,29.9],[1489964400,30.7],[1472940000,28.7],[1443564000,31.2],[1432850400,32.8]];

var tdatumy = {1712268000:['05.04.2024'],1708383600:['20.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655157600:['14.06.2022'],1654984800:['12.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1642719600:['21.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1638658800:['05.12.2021'],1638140400:['29.11.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1635894000:['03.11.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632693600:['27.09.2021'],1631743200:['16.09.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1627164000:['25.07.2021'],1625695200:['08.07.2021'],1624399200:['23.06.2021'],1623103200:['08.06.2021'],1620338400:['07.05.2021'],1619301600:['25.04.2021'],1618351200:['14.04.2021'],1617746400:['07.04.2021'],1617228000:['01.04.2021'],1616281200:['21.03.2021'],1616022000:['18.03.2021'],1615330800:['10.03.2021'],1614639600:['02.03.2021'],1611961200:['30.01.2021'],1609455600:['01.01.2021'],1608332400:['19.12.2020'],1605913200:['21.11.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1534370400:['16.08.2018'],1534197600:['14.08.2018'],1533420000:['05.08.2018'],1532728800:['28.07.2018'],1530396000:['01.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1496527200:['04.06.2017'],1489964400:['20.03.2017'],1472940000:['04.09.2016'],1443564000:['30.09.2015'],1432850400:['29.05.2015']};