//Generovano: 0.00433 sec. Cache: NE
var ceny = [[1750456800,33.9],[1749938400,32.5],[1749420000,32.5],[1749160800,32.5],[1747519200,32.5],[1746741600,32.5],[1745618400,32.5],[1745100000,32.5],[1744495200,32.9],[1743890400,32.9],[1743202800,32.9],[1742684400,32.9],[1741734000,32.9],[1741302000,35.5],[1738278000,35.5],[1737154800,34.9],[1736550000,33.9],[1735945200,33.9],[1734822000,33.9],[1733439600,33.9],[1731798000,33.9],[1731538800,33.9],[1730761200,35.5],[1729980000,33.9],[1729634400,33.9],[1728943200,33.9],[1727388000,33.9],[1725660000,34.9],[1725055200,35.9],[1724018400,36.9],[1722549600,36.9],[1719784800,37.5],[1719180000,36.9],[1718488800,36.9],[1716760800,37.9],[1712268000,38.5],[1708815600,37.5],[1708383600,37.7],[1707865200,37.3],[1707346800,36.4],[1706742000,36.8],[1705964400,35.9],[1693173600,39.6],[1692568800,39.1],[1692223200,39.1],[1691532000,38.7],[1689026400,36.7],[1686348000,36.4],[1671750000,34],[1668639600,40.5],[1667343600,41.5],[1666216800,42.5],[1661119200,39.4],[1655848800,48.1],[1655157600,47.9],[1654984800,47.2],[1652997600,45.8],[1652652000,44.8],[1651960800,43.9],[1651442400,42.6],[1651356000,41.9],[1650664800,41.9],[1648162800,44.1],[1647817200,42.4],[1647471600,43.9],[1647385200,44.5],[1634594400,35.6],[1634248800,34.5],[1632002400,32.9],[1615935600,30.5],[1615590000,29.9],[1614812400,29.1],[1604271600,26.9],[1603753200,27.4],[1603576800,27.4],[1601762400,27.1],[1601244000,26.8],[1598133600,27.3],[1596837600,27.4],[1595541600,27.4],[1595023200,27.3],[1594332000,26.9],[1594072800,26.7],[1593813600,26.3],[1593727200,26.3],[1593208800,26.2],[1592690400,25.9],[1592085600,25.5],[1591480800,25.5],[1590876000,25.2],[1590616800,24.9],[1590012000,24.9],[1589493600,24.9],[1588888800,24.9],[1588197600,25.7],[1587938400,25.9],[1587852000,25.9],[1587247200,26.8],[1586642400,27.1],[1586037600,27.6],[1585436400,28.5]];

var tdatumy = {1750456800:['21.06.2025'],1749938400:['15.06.2025'],1749420000:['09.06.2025'],1749160800:['06.06.2025'],1747519200:['18.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1738278000:['31.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1734822000:['22.12.2024'],1733439600:['06.12.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730761200:['05.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1728943200:['15.10.2024'],1727388000:['27.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718488800:['16.06.2024'],1716760800:['27.05.2024'],1712268000:['05.04.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707346800:['08.02.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1693173600:['28.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691532000:['09.08.2023'],1689026400:['11.07.2023'],1686348000:['10.06.2023'],1671750000:['23.12.2022'],1668639600:['17.11.2022'],1667343600:['02.11.2022'],1666216800:['20.10.2022'],1661119200:['22.08.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654984800:['12.06.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651356000:['01.05.2022'],1650664800:['23.04.2022'],1648162800:['25.03.2022'],1647817200:['21.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1632002400:['19.09.2021'],1615935600:['17.03.2021'],1615590000:['13.03.2021'],1614812400:['04.03.2021'],1604271600:['02.11.2020'],1603753200:['27.10.2020'],1603576800:['25.10.2020'],1601762400:['04.10.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1596837600:['08.08.2020'],1595541600:['24.07.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1594072800:['07.07.2020'],1593813600:['04.07.2020'],1593727200:['03.07.2020'],1593208800:['27.06.2020'],1592690400:['21.06.2020'],1592085600:['14.06.2020'],1591480800:['07.06.2020'],1590876000:['31.05.2020'],1590616800:['28.05.2020'],1590012000:['21.05.2020'],1589493600:['15.05.2020'],1588888800:['08.05.2020'],1588197600:['30.04.2020'],1587938400:['27.04.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020']};