//Generovano: 0.0032 sec. Cache: NE
var ceny = [[1756850400,29.7],[1756764000,29.7],[1756677600,29.7],[1756072800,29.7],[1755986400,29.7],[1755727200,29.7],[1754344800,31.3],[1754172000,31.3],[1753826400,31.3],[1752789600,31.3],[1752444000,31.3],[1751752800,30.3],[1750024800,30.9],[1749160800,30.9],[1745618400,30.9],[1745100000,30.9],[1741215600,34.5],[1732316400,33.5],[1731798000,32.5],[1730502000,31.9],[1729807200,31.9],[1728424800,31.9],[1724018400,33.9],[1719180000,35.9],[1718488800,34.9],[1709593200,37.5],[1708383600,37.8],[1707865200,37.8],[1707346800,36.4],[1706742000,36.8],[1705964400,35.9],[1705532400,34.9],[1693173600,37.5],[1692568800,37.9],[1692223200,37.1],[1691532000,35.9],[1655848800,47.9],[1655157600,46.9],[1652652000,46.2],[1651960800,46.1],[1651442400,45.1],[1650664800,43.9],[1648162800,47.2],[1647471600,46.5],[1647385200,47.5],[1634594400,34.6],[1634248800,32.7],[1615935600,28.5],[1615590000,27.9],[1614812400,27.5],[1603753200,26.4],[1603576800,26.4],[1601762400,26.6],[1601244000,26.4],[1598133600,26.4],[1596837600,26.4],[1595541600,26.6],[1595023200,26.5],[1594504800,26.2],[1593813600,25.9],[1593727200,25.9],[1593208800,25.7],[1592690400,25.5],[1592085600,25.4],[1591480800,25.3],[1590876000,25.2],[1588888800,24.9],[1588197600,25.7],[1587938400,25.9],[1587852000,25.9],[1587247200,26.5],[1586642400,27.1],[1586037600,27.4],[1585436400,27.9],[1584745200,29.2],[1584486000,29.5],[1579388400,31.5],[1575846000,30.9],[1574118000,31.2],[1569448800,31.5],[1567807200,30.9],[1566770400,31.5],[1566079200,31.5],[1564092000,31.2],[1562277600,31.5],[1562018400,31.6],[1561845600,31.7],[1561068000,31.9],[1559512800,32.1],[1556834400,31.5],[1556229600,31.4],[1555020000,31.2],[1554760800,30.9],[1554415200,30.9],[1553900400,30.7],[1553382000,30.2],[1552950000,30.1],[1547938800,29.9],[1547074800,30.8],[1546902000,30.9],[1546556400,31.2]];

var tdatumy = {1756850400:['03.09.2025'],1756764000:['02.09.2025'],1756677600:['01.09.2025'],1756072800:['25.08.2025'],1755986400:['24.08.2025'],1755727200:['21.08.2025'],1754344800:['05.08.2025'],1754172000:['03.08.2025'],1753826400:['30.07.2025'],1752789600:['18.07.2025'],1752444000:['14.07.2025'],1751752800:['06.07.2025'],1750024800:['16.06.2025'],1749160800:['06.06.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1741215600:['06.03.2025'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1728424800:['09.10.2024'],1724018400:['19.08.2024'],1719180000:['24.06.2024'],1718488800:['16.06.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707346800:['08.02.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1693173600:['28.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691532000:['09.08.2023'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1650664800:['23.04.2022'],1648162800:['25.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1615935600:['17.03.2021'],1615590000:['13.03.2021'],1614812400:['04.03.2021'],1603753200:['27.10.2020'],1603576800:['25.10.2020'],1601762400:['04.10.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1596837600:['08.08.2020'],1595541600:['24.07.2020'],1595023200:['18.07.2020'],1594504800:['12.07.2020'],1593813600:['04.07.2020'],1593727200:['03.07.2020'],1593208800:['27.06.2020'],1592690400:['21.06.2020'],1592085600:['14.06.2020'],1591480800:['07.06.2020'],1590876000:['31.05.2020'],1588888800:['08.05.2020'],1588197600:['30.04.2020'],1587938400:['27.04.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1584486000:['18.03.2020'],1579388400:['19.01.2020'],1575846000:['09.12.2019'],1574118000:['19.11.2019'],1569448800:['26.09.2019'],1567807200:['07.09.2019'],1566770400:['26.08.2019'],1566079200:['18.08.2019'],1564092000:['26.07.2019'],1562277600:['05.07.2019'],1562018400:['02.07.2019'],1561845600:['30.06.2019'],1561068000:['21.06.2019'],1559512800:['03.06.2019'],1556834400:['03.05.2019'],1556229600:['26.04.2019'],1555020000:['12.04.2019'],1554760800:['09.04.2019'],1554415200:['05.04.2019'],1553900400:['30.03.2019'],1553382000:['24.03.2019'],1552950000:['19.03.2019'],1547938800:['20.01.2019'],1547074800:['10.01.2019'],1546902000:['08.01.2019'],1546556400:['04.01.2019']};