//Generovano: 0.00321 sec. Cache: NE
var ceny = [[1713391200,39.9],[1712268000,38.9],[1711234800,38.7],[1710025200,38.7],[1709074800,38.4],[1708815600,38.4],[1708383600,38.2],[1708124400,38.2],[1707778800,37.5],[1707519600,36.9],[1706828400,36.9],[1706482800,36.4],[1706137200,36.4],[1705359600,35.9],[1704322800,35.9],[1702854000,35.9],[1702594800,36.9],[1702076400,36.9],[1701126000,37.5],[1700607600,38.9],[1700348400,38.9],[1699225200,38.9],[1698879600,38.9],[1698530400,38.9],[1697666400,39.9],[1696284000,41.5],[1695765600,41.5],[1695333600,40.9],[1694988000,40.5],[1694728800,40.5],[1690927200,37.9],[1690408800,37.9],[1690149600,37.9],[1689631200,37.9],[1689372000,37.9],[1688421600,37.9],[1688162400,37.9],[1687903200,37.9],[1687644000,37.9],[1687298400,37.4],[1686693600,36.9],[1686002400,36.9],[1685484000,36.9],[1684101600,36.9],[1683151200,37.9],[1682460000,37.9],[1681768800,37.9],[1681164000,37.5],[1680559200,36.9],[1680040800,36.9],[1679266800,36.9],[1678575600,36.9],[1677884400,36.9],[1672527600,35.9],[1670108400,38.9],[1667516400,42.4],[1664056800,37.5],[1663452000,38.4],[1662588000,40.5],[1662242400,41.4],[1658613600,46.5],[1657749600,47.5],[1656799200,48.5],[1656367200,48.5],[1653775200,46.6],[1652565600,44.5],[1652047200,43.9],[1651442400,42.9],[1649455200,43.7],[1646866800,45.9],[1646434800,43],[1646262000,38.9],[1644015600,36.9],[1642892400,36.9],[1641682800,36.2],[1640646000,36.2],[1638658800,37.5],[1638054000,37.5],[1637449200,37.5],[1636239600,37.5],[1635631200,36.5],[1635026400,36.5],[1634767200,36.5],[1634421600,35.9],[1633298400,34.2],[1631916000,34.2],[1631397600,34.2],[1630706400,34.2],[1629064800,34.2],[1627855200,34.2],[1626040800,33.5],[1624831200,32.9],[1624226400,32.9],[1622325600,32.2],[1621116000,32.2],[1619128800,31.7],[1618178400,31.5],[1617314400,31.5],[1615330800,29.9],[1614380400,29.9],[1609887600,27.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1672527600:['01.01.2023'],1670108400:['04.12.2022'],1667516400:['04.11.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649455200:['09.04.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1644015600:['05.02.2022'],1642892400:['23.01.2022'],1641682800:['09.01.2022'],1640646000:['28.12.2021'],1638658800:['05.12.2021'],1638054000:['28.11.2021'],1637449200:['21.11.2021'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1633298400:['04.10.2021'],1631916000:['18.09.2021'],1631397600:['12.09.2021'],1630706400:['04.09.2021'],1629064800:['16.08.2021'],1627855200:['02.08.2021'],1626040800:['12.07.2021'],1624831200:['28.06.2021'],1624226400:['21.06.2021'],1622325600:['30.05.2021'],1621116000:['16.05.2021'],1619128800:['23.04.2021'],1618178400:['12.04.2021'],1617314400:['02.04.2021'],1615330800:['10.03.2021'],1614380400:['27.02.2021'],1609887600:['06.01.2021']};