//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1708383600,37.7],[1707865200,37.3],[1707519600,36.7],[1706742000,36.9],[1706137200,36.2],[1675292400,37.2],[1674860400,35.9],[1667775600,40.9],[1626300000,32.7],[1604098800,27.3],[1595541600,27.3],[1594332000,26.9],[1593727200,26.5],[1592604000,25.9],[1591480800,25.8],[1588888800,25.3],[1586642400,26.3],[1586037600,26.8],[1585436400,28.8],[1584745200,30.3],[1582671600,31.3],[1582498800,31.8],[1538344800,33.3],[1532728800,33.3],[1528408800,33.3],[1526940000,31.9],[1524780000,30.5],[1520636400,30.5],[1509055200,29.6],[1505599200,29.6],[1456959600,25.8],[1456527600,26.3],[1452812400,26.8],[1452639600,27.3],[1451170800,27.3],[1444600800,30.3],[1441749600,30.8],[1440885600,31.8],[1434232800,32.5],[1431036000,31.8],[1430776800,31.3],[1430085600,30.9],[1429912800,30.9],[1429480800,30.5],[1427666400,29.9],[1427065200,29.9],[1425078000,29.9],[1424473200,29.2],[1423609200,27.9],[1421622000,27.9],[1420758000,28.9],[1419721200,30.9],[1418425200,31.8],[1418338800,31.8],[1418079600,32.5],[1416265200,33.5],[1415314800,33.8],[1415142000,34.8],[1415055600,34.8],[1414274400,34.8],[1413842400,34.8],[1413756000,34.8],[1412373600,35.6],[1411336800,35.6],[1411077600,35.3],[1410991200,35.3],[1410904800,35.3],[1410818400,35.3],[1410472800,35.3],[1410213600,35.3],[1409522400,35.3],[1408572000,35.3],[1408399200,35.3],[1407708000,35.3],[1407448800,35.3],[1407362400,35.3],[1407276000,35.3],[1407189600,35.3],[1407103200,35.3],[1407016800,35.3],[1406930400,35.3],[1406844000,35.3],[1406671200,35.3],[1404079200,36.8],[1402264800,35.8],[1401746400,35.8],[1400968800,35.8],[1400623200,35.8],[1400191200,35.8],[1399500000,35.8],[1399413600,35.8],[1399154400,36.3],[1398722400,35.8],[1398117600,35.8],[1397340000,35.3],[1396994400,34.7],[1395183600,34.7],[1395097200,34.7],[1395010800,34.7],[1394924400,34.7],[1394578800,34.7]];

var tdatumy = {1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1675292400:['02.02.2023'],1674860400:['28.01.2023'],1667775600:['07.11.2022'],1626300000:['15.07.2021'],1604098800:['31.10.2020'],1595541600:['24.07.2020'],1594332000:['10.07.2020'],1593727200:['03.07.2020'],1592604000:['20.06.2020'],1591480800:['07.06.2020'],1588888800:['08.05.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1582671600:['26.02.2020'],1582498800:['24.02.2020'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1509055200:['27.10.2017'],1505599200:['17.09.2017'],1456959600:['03.03.2016'],1456527600:['27.02.2016'],1452812400:['15.01.2016'],1452639600:['13.01.2016'],1451170800:['27.12.2015'],1444600800:['12.10.2015'],1441749600:['09.09.2015'],1440885600:['30.08.2015'],1434232800:['14.06.2015'],1431036000:['08.05.2015'],1430776800:['05.05.2015'],1430085600:['27.04.2015'],1429912800:['25.04.2015'],1429480800:['20.04.2015'],1427666400:['30.03.2015'],1427065200:['23.03.2015'],1425078000:['28.02.2015'],1424473200:['21.02.2015'],1423609200:['11.02.2015'],1421622000:['19.01.2015'],1420758000:['09.01.2015'],1419721200:['28.12.2014'],1418425200:['13.12.2014'],1418338800:['12.12.2014'],1418079600:['09.12.2014'],1416265200:['18.11.2014'],1415314800:['07.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414274400:['26.10.2014'],1413842400:['21.10.2014'],1413756000:['20.10.2014'],1412373600:['04.10.2014'],1411336800:['22.09.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410472800:['12.09.2014'],1410213600:['09.09.2014'],1409522400:['01.09.2014'],1408572000:['21.08.2014'],1408399200:['19.08.2014'],1407708000:['11.08.2014'],1407448800:['08.08.2014'],1407362400:['07.08.2014'],1407276000:['06.08.2014'],1407189600:['05.08.2014'],1407103200:['04.08.2014'],1407016800:['03.08.2014'],1406930400:['02.08.2014'],1406844000:['01.08.2014'],1406671200:['30.07.2014'],1404079200:['30.06.2014'],1402264800:['09.06.2014'],1401746400:['03.06.2014'],1400968800:['25.05.2014'],1400623200:['21.05.2014'],1400191200:['16.05.2014'],1399500000:['08.05.2014'],1399413600:['07.05.2014'],1399154400:['04.05.2014'],1398722400:['29.04.2014'],1398117600:['22.04.2014'],1397340000:['13.04.2014'],1396994400:['09.04.2014'],1395183600:['19.03.2014'],1395097200:['18.03.2014'],1395010800:['17.03.2014'],1394924400:['16.03.2014'],1394578800:['12.03.2014']};