//Generovano: 0.01285 sec. Cache: NE
var ceny = [[1751752800,33.9],[1750456800,32.9],[1749160800,32.9],[1748642400,32.9],[1748037600,32.9],[1747260000,33.2],[1746741600,33.5],[1743202800,33.9],[1742857200,33.9],[1742166000,34.9],[1741302000,35.9],[1740351600,35.9],[1739833200,35.9],[1739401200,35.9],[1737932400,35.9],[1731452400,34.9],[1727992800,34.5],[1727388000,34.5],[1726783200,34.9],[1724018400,38.9],[1719180000,36.9],[1716933600,39.2],[1714514400,39.5],[1708383600,37.7],[1707865200,37.3],[1707519600,36.7],[1706742000,36.9],[1706137200,36.2],[1675292400,37.2],[1674860400,35.9],[1667775600,40.9],[1626300000,32.7],[1604098800,27.3],[1595541600,27.3],[1594332000,26.9],[1593727200,26.5],[1592604000,25.9],[1591480800,25.8],[1588888800,25.3],[1586642400,26.3],[1586037600,26.8],[1585436400,28.8],[1584745200,30.3],[1582671600,31.3],[1582498800,31.8],[1538344800,33.3],[1532728800,33.3],[1528408800,33.3],[1526940000,31.9],[1524780000,30.5],[1520636400,30.5],[1509055200,29.6],[1505599200,29.6],[1456959600,25.8],[1456527600,26.3],[1452812400,26.8],[1452639600,27.3],[1451170800,27.3],[1444600800,30.3],[1441749600,30.8],[1440885600,31.8],[1434232800,32.5],[1431036000,31.8],[1430776800,31.3],[1430085600,30.9],[1429912800,30.9],[1429480800,30.5],[1427666400,29.9],[1427065200,29.9],[1425078000,29.9],[1424473200,29.2],[1423609200,27.9],[1421622000,27.9],[1420758000,28.9],[1419721200,30.9],[1418425200,31.8],[1418338800,31.8],[1418079600,32.5],[1416265200,33.5],[1415314800,33.8],[1415142000,34.8],[1415055600,34.8],[1414274400,34.8],[1413842400,34.8],[1413756000,34.8],[1412373600,35.6],[1411336800,35.6],[1411077600,35.3],[1410991200,35.3],[1410904800,35.3],[1410818400,35.3],[1410472800,35.3],[1410213600,35.3],[1409522400,35.3],[1408572000,35.3],[1408399200,35.3],[1407708000,35.3],[1407448800,35.3],[1407362400,35.3],[1407276000,35.3],[1407189600,35.3]];

var tdatumy = {1751752800:['06.07.2025'],1750456800:['21.06.2025'],1749160800:['06.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1743202800:['29.03.2025'],1742857200:['25.03.2025'],1742166000:['17.03.2025'],1741302000:['07.03.2025'],1740351600:['24.02.2025'],1739833200:['18.02.2025'],1739401200:['13.02.2025'],1737932400:['27.01.2025'],1731452400:['13.11.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1724018400:['19.08.2024'],1719180000:['24.06.2024'],1716933600:['29.05.2024'],1714514400:['01.05.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1675292400:['02.02.2023'],1674860400:['28.01.2023'],1667775600:['07.11.2022'],1626300000:['15.07.2021'],1604098800:['31.10.2020'],1595541600:['24.07.2020'],1594332000:['10.07.2020'],1593727200:['03.07.2020'],1592604000:['20.06.2020'],1591480800:['07.06.2020'],1588888800:['08.05.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1582671600:['26.02.2020'],1582498800:['24.02.2020'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1509055200:['27.10.2017'],1505599200:['17.09.2017'],1456959600:['03.03.2016'],1456527600:['27.02.2016'],1452812400:['15.01.2016'],1452639600:['13.01.2016'],1451170800:['27.12.2015'],1444600800:['12.10.2015'],1441749600:['09.09.2015'],1440885600:['30.08.2015'],1434232800:['14.06.2015'],1431036000:['08.05.2015'],1430776800:['05.05.2015'],1430085600:['27.04.2015'],1429912800:['25.04.2015'],1429480800:['20.04.2015'],1427666400:['30.03.2015'],1427065200:['23.03.2015'],1425078000:['28.02.2015'],1424473200:['21.02.2015'],1423609200:['11.02.2015'],1421622000:['19.01.2015'],1420758000:['09.01.2015'],1419721200:['28.12.2014'],1418425200:['13.12.2014'],1418338800:['12.12.2014'],1418079600:['09.12.2014'],1416265200:['18.11.2014'],1415314800:['07.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414274400:['26.10.2014'],1413842400:['21.10.2014'],1413756000:['20.10.2014'],1412373600:['04.10.2014'],1411336800:['22.09.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410472800:['12.09.2014'],1410213600:['09.09.2014'],1409522400:['01.09.2014'],1408572000:['21.08.2014'],1408399200:['19.08.2014'],1407708000:['11.08.2014'],1407448800:['08.08.2014'],1407362400:['07.08.2014'],1407276000:['06.08.2014'],1407189600:['05.08.2014']};