//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1713477600,38.7],[1709593200,37.5],[1706742000,36.6],[1705964400,35.8],[1705532400,34.9],[1704236400,34.9],[1701126000,36.5],[1695765600,39.5],[1691704800,36.2],[1691359200,35.6],[1690927200,34.5],[1690149600,31.5],[1688076000,31.5],[1687730400,30.5],[1684879200,29.9],[1680040800,33.9],[1673218800,36.9],[1672527600,36.9],[1669244400,39.9],[1666303200,46.6],[1666130400,45.9],[1665525600,45.2],[1659564000,43.9],[1655848800,47.9],[1655157600,46.8],[1654898400,45.9],[1654639200,46.1],[1654207200,45.2],[1652652000,46.2],[1651960800,46.2],[1649800800,43.9],[1646953200,49.5],[1642460400,33.5],[1641078000,33.5],[1637794800,34.9],[1632002400,30.5],[1631570400,30.5],[1631484000,30.5],[1628373600,30.5],[1627164000,30.5],[1624831200,28.9],[1622066400,28.5],[1620770400,28.5],[1619820000,28.5],[1616713200,28.5],[1615158000,27.9],[1613948400,26.5],[1613602800,26.5],[1612738800,26.5],[1612652400,26.5],[1612393200,25.9],[1610319600,25.9],[1609974000,25.5],[1608505200,25.5],[1606950000,25.5],[1538690400,30.9],[1534284000,30.9],[1458601200,24.9],[1457996400,24.5],[1457564400,23.5],[1456873200,50],[1412892000,34.5],[1399413600,35.8],[1398204000,35.8],[1397685600,35.8],[1397167200,35.8],[1397080800,35.8],[1396994400,35.8],[1396821600,35.8],[1396562400,35.8],[1378504800,35.8],[1376690400,35.8],[1372370400,33.5],[1368914400,33.9],[1368223200,33.3],[1364252400,34.9],[1363129200,35.4],[1359759600,34.8],[1359327600,34.8],[1358463600,34.8],[1358118000,34.8],[1357858800,34.8],[1357772400,34.8],[1357686000,27.2],[1357513200,27.2]];

var tdatumy = {1713477600:['19.04.2024'],1709593200:['05.03.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1704236400:['03.01.2024'],1701126000:['28.11.2023'],1695765600:['27.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1688076000:['30.06.2023'],1687730400:['26.06.2023'],1684879200:['24.05.2023'],1680040800:['29.03.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1669244400:['24.11.2022'],1666303200:['21.10.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1659564000:['04.08.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1649800800:['13.04.2022'],1646953200:['11.03.2022'],1642460400:['18.01.2022'],1641078000:['02.01.2022'],1637794800:['25.11.2021'],1632002400:['19.09.2021'],1631570400:['14.09.2021'],1631484000:['13.09.2021'],1628373600:['08.08.2021'],1627164000:['25.07.2021'],1624831200:['28.06.2021'],1622066400:['27.05.2021'],1620770400:['12.05.2021'],1619820000:['01.05.2021'],1616713200:['26.03.2021'],1615158000:['08.03.2021'],1613948400:['22.02.2021'],1613602800:['18.02.2021'],1612738800:['08.02.2021'],1612652400:['07.02.2021'],1612393200:['04.02.2021'],1610319600:['11.01.2021'],1609974000:['07.01.2021'],1608505200:['21.12.2020'],1606950000:['03.12.2020'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1458601200:['22.03.2016'],1457996400:['15.03.2016'],1457564400:['10.03.2016'],1456873200:['02.03.2016'],1412892000:['10.10.2014'],1399413600:['07.05.2014'],1398204000:['23.04.2014'],1397685600:['17.04.2014'],1397167200:['11.04.2014'],1397080800:['10.04.2014'],1396994400:['09.04.2014'],1396821600:['07.04.2014'],1396562400:['04.04.2014'],1378504800:['07.09.2013'],1376690400:['17.08.2013'],1372370400:['28.06.2013'],1368914400:['19.05.2013'],1368223200:['11.05.2013'],1364252400:['26.03.2013'],1363129200:['13.03.2013'],1359759600:['02.02.2013'],1359327600:['28.01.2013'],1358463600:['18.01.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357513200:['07.01.2013']};