//Generovano: 0.00236 sec. Cache: NE
var ceny = [[1713650400,39.6],[1713045600,38.5],[1712008800,38.9],[1711407600,36.9],[1710025200,36.9],[1708815600,36.5],[1708383600,36.5],[1708124400,35.9],[1706742000,36.6],[1706137200,34.9],[1704754800,34.9],[1704150000,33.9],[1702594800,33.9],[1700607600,36.5],[1698530400,36.9],[1696111200,38.9],[1695333600,38.9],[1692396000,37.9],[1691704800,38.9],[1691359200,38.9],[1690927200,36.9],[1687644000,35.5],[1687298400,35.5],[1686607200,36.7],[1686002400,35.5],[1672527600,37.4],[1670454000,37.5],[1662760800,34],[1657490400,47.6],[1656799200,46.3],[1648677600,43],[1634594400,35.6],[1634076000,35.1],[1633730400,34.9],[1632175200,33.9],[1626818400,33.5],[1624226400,32.7],[1623967200,32.9],[1621461600,31.9],[1619128800,31.9],[1618005600,31.9],[1615849200,30.9],[1612998000,28.9],[1612738800,27.9],[1612306800,28.5],[1611356400,28.5],[1610751600,27.9],[1607295600,27.9],[1606345200,30],[1605554829,27.9],[1605481200,27.9],[1586210400,28.5],[1542668400,33.4],[1535752800,32.9],[1534197600,32.9],[1531000800,32.9],[1528408800,33.6],[1513378800,30.3],[1511996400,30.1],[1511046000,29.9],[1508796000,29.4],[1506981600,29.4],[1506549600,29],[1504389600,28.7],[1502834400,28.7],[1500415200,28.7],[1499464800,29.4],[1498687200,29.9],[1497909600,30.1],[1461103200,28],[1460152800,27.2],[1457996400,26.2],[1453762800,25.9],[1453158000,26.5],[1450998000,26.9],[1448233200,28.9],[1447369200,27.9],[1447196400,27.5],[1446850800,27.9],[1423782000,28.9],[1423695600,27.8],[1423522800,27.9],[1422831600,26.9],[1422399600,26.5],[1422226800,27.5],[1421535600,27.9],[1420758000,30.5],[1420326000,30.5],[1420066800,31.5],[1418857200,31.9],[1417993200,33.4],[1411077600,36.5],[1401746400,35.5],[1401055200,35.5],[1397944800,32.001],[1394924400,35.5],[1394838000,33.4],[1394751600,33.386],[1391382000,35.7],[1391036400,34.5],[1390950000,34.5]];

var tdatumy = {1713650400:['21.04.2024'],1713045600:['14.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1704754800:['09.01.2024'],1704150000:['02.01.2024'],1702594800:['15.12.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1692396000:['19.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686607200:['13.06.2023'],1686002400:['06.06.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1662760800:['10.09.2022'],1657490400:['11.07.2022'],1656799200:['03.07.2022'],1648677600:['31.03.2022'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633730400:['09.10.2021'],1632175200:['21.09.2021'],1626818400:['21.07.2021'],1624226400:['21.06.2021'],1623967200:['18.06.2021'],1621461600:['20.05.2021'],1619128800:['23.04.2021'],1618005600:['10.04.2021'],1615849200:['16.03.2021'],1612998000:['11.02.2021'],1612738800:['08.02.2021'],1612306800:['03.02.2021'],1611356400:['23.01.2021'],1610751600:['16.01.2021'],1607295600:['07.12.2020'],1606345200:['26.11.2020'],1605554829:['16.11.2020'],1605481200:['16.11.2020'],1586210400:['07.04.2020'],1542668400:['20.11.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1513378800:['16.12.2017'],1511996400:['30.11.2017'],1511046000:['19.11.2017'],1508796000:['24.10.2017'],1506981600:['03.10.2017'],1506549600:['28.09.2017'],1504389600:['03.09.2017'],1502834400:['16.08.2017'],1500415200:['19.07.2017'],1499464800:['08.07.2017'],1498687200:['29.06.2017'],1497909600:['20.06.2017'],1461103200:['20.04.2016'],1460152800:['09.04.2016'],1457996400:['15.03.2016'],1453762800:['26.01.2016'],1453158000:['19.01.2016'],1450998000:['25.12.2015'],1448233200:['23.11.2015'],1447369200:['13.11.2015'],1447196400:['11.11.2015'],1446850800:['07.11.2015'],1423782000:['13.02.2015'],1423695600:['12.02.2015'],1423522800:['10.02.2015'],1422831600:['02.02.2015'],1422399600:['28.01.2015'],1422226800:['26.01.2015'],1421535600:['18.01.2015'],1420758000:['09.01.2015'],1420326000:['04.01.2015'],1420066800:['01.01.2015'],1418857200:['18.12.2014'],1417993200:['08.12.2014'],1411077600:['19.09.2014'],1401746400:['03.06.2014'],1401055200:['26.05.2014'],1397944800:['20.04.2014'],1394924400:['16.03.2014'],1394838000:['15.03.2014'],1394751600:['14.03.2014'],1391382000:['03.02.2014'],1391036400:['30.01.2014'],1390950000:['29.01.2014']};