//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1711234800,39.9],[1649196000,44.9],[1604098800,29.5],[1593468000,28.9],[1586210400,28.9],[1574290800,32.9],[1570485600,32.9],[1569362400,33.2],[1565992800,32.9],[1560722400,34.2],[1535752800,34.9],[1532728800,34.9],[1529186400,34.9],[1528408800,34.9],[1526940000,33.9],[1524780000,32.9],[1522879200,32.5],[1520636400,31.9],[1517871600,31.9],[1517007600,31.9],[1515106800,31.5],[1513378800,31.5],[1512601200,31.7],[1511391600,31.8],[1510700400,31.9],[1508968800,31.5],[1507759200,31.5],[1507327200,31.5],[1506117600,31.5],[1504735200,31.3],[1500328800,31.9],[1497736800,31.9],[1496440800,31.9],[1496095200,31.9],[1495317600,31.9],[1494108000,32.9],[1493762400,33.2],[1478300400,30.9],[1458687600,27.9],[1432504800,33.9],[1426633200,33.2],[1424386800,31.9],[1413410400,37.9],[1413151200,37.9],[1412719200,37.4],[1408658400,37.9],[1391468400,37.6],[1390777200,38.2],[1388876400,36.9],[1386457200,38.8],[1384815600,38.8],[1382392800,38.8],[1380664800,38.8],[1379368800,38.8],[1378072800,38.4],[1377986400,38.8],[1376949600,37.9],[1376776800,38.8],[1373580000,38.3],[1372197600,38.8],[1367445600,38.8],[1363129200,38.8],[1361487600,38.8],[1360191600,37.8],[1358377200,36.9],[1357772400,36.9],[1357081200,36.5],[1353020400,36.9],[1352329200,38.4],[1350079200,39.4],[1349820000,39.4],[1346364000,39.4],[1345500000,39.9],[1345413600,39.2],[1345068000,39.2],[1334440800,38.7]];

var tdatumy = {1711234800:['24.03.2024'],1649196000:['06.04.2022'],1604098800:['31.10.2020'],1593468000:['30.06.2020'],1586210400:['07.04.2020'],1574290800:['21.11.2019'],1570485600:['08.10.2019'],1569362400:['25.09.2019'],1565992800:['17.08.2019'],1560722400:['17.06.2019'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1529186400:['17.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1522879200:['05.04.2018'],1520636400:['10.03.2018'],1517871600:['06.02.2018'],1517007600:['27.01.2018'],1515106800:['05.01.2018'],1513378800:['16.12.2017'],1512601200:['07.12.2017'],1511391600:['23.11.2017'],1510700400:['15.11.2017'],1508968800:['26.10.2017'],1507759200:['12.10.2017'],1507327200:['07.10.2017'],1506117600:['23.09.2017'],1504735200:['07.09.2017'],1500328800:['18.07.2017'],1497736800:['18.06.2017'],1496440800:['03.06.2017'],1496095200:['30.05.2017'],1495317600:['21.05.2017'],1494108000:['07.05.2017'],1493762400:['03.05.2017'],1478300400:['05.11.2016'],1458687600:['23.03.2016'],1432504800:['25.05.2015'],1426633200:['18.03.2015'],1424386800:['20.02.2015'],1413410400:['16.10.2014'],1413151200:['13.10.2014'],1412719200:['08.10.2014'],1408658400:['22.08.2014'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1388876400:['05.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1378072800:['02.09.2013'],1377986400:['01.09.2013'],1376949600:['20.08.2013'],1376776800:['18.08.2013'],1373580000:['12.07.2013'],1372197600:['26.06.2013'],1367445600:['02.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358377200:['17.01.2013'],1357772400:['10.01.2013'],1357081200:['02.01.2013'],1353020400:['16.11.2012'],1352329200:['08.11.2012'],1350079200:['13.10.2012'],1349820000:['10.10.2012'],1346364000:['31.08.2012'],1345500000:['21.08.2012'],1345413600:['20.08.2012'],1345068000:['16.08.2012'],1334440800:['15.04.2012']};