//Generovano: 0.0023 sec. Cache: NE
var ceny = [[1710198000,17.5],[1706137200,16.9],[1705359600,16.5],[1688421600,14.9],[1684360800,15.2],[1678316400,16.9],[1659909600,18.3],[1659304800,18.6],[1654812000,18.9],[1652133600,19.8],[1651615200,20.4],[1649109600,21.8],[1647385200,23.9],[1646866800,21.9],[1646607600,18.4],[1641769200,16.4],[1641250800,17.4],[1639522800,15.4],[1636498800,15.9],[1635894000,16.9],[1633903200,16.9],[1628460000,15.4],[1589148000,11.9],[1586124000,12.4],[1584572400,12.9],[1583449200,13.8],[1579820400,14.2],[1578610800,13.9],[1577660400,13.7],[1568584800,13.4],[1546988400,15.5],[1544569200,15.4],[1542150000,15.9],[1496872800,13.4],[1496613600,14.3],[1447974000,13.8],[1440712800,13.5],[1430344800,15.4],[1427324400,15.4],[1424041200,15.4],[1423177200,15.4],[1422399600,15.4],[1421017200,15.5],[1420585200,16.4],[1413496800,16.8],[1393974000,17.9],[1389999600,17.3],[1384902000,17.3],[1383865200,17.2],[1381788000,17.2],[1380232800,17.2],[1379282400,17.4],[1378677600,16.7],[1377036000,16.7],[1374616800,16.7],[1373839200,16.7],[1370901600,16.9],[1367618400,17.3],[1367532000,14.9],[1367013600,16.9],[1366236000,17.4],[1361487600,17.8],[1360278000,17.8],[1358809200,17.6],[1358031600,17.6],[1357167600,17.9],[1356044400,17.9],[1355698800,17.9],[1355007600,17.9],[1353366000,17.9],[1353106800,17.4],[1351983600,17.6],[1350943200,17.6],[1350165600,17.4],[1349733600,17.4],[1348437600,16.9],[1347919200,16.9],[1347487200,16.7],[1347314400,16.4],[1346882400,15.9],[1346623200,16.4],[1346018400,16.4],[1345586400,16.4],[1345500000,15.9],[1344290400,15.9],[1343167200,15.9],[1342044000,15.9],[1341871200,16.2],[1341352800,16.4],[1341266400,16.8],[1340661600,16.8],[1340143200,16.9],[1339365600,16.9],[1339020000,17.7],[1338156000,17.7],[1337724000,17.7],[1335909600,18.2],[1334872800,18.4],[1334268000,18.4],[1332111600,18.4],[1331506800,18.4]];

var tdatumy = {1710198000:['12.03.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1688421600:['04.07.2023'],1684360800:['18.05.2023'],1678316400:['09.03.2023'],1659909600:['08.08.2022'],1659304800:['01.08.2022'],1654812000:['10.06.2022'],1652133600:['10.05.2022'],1651615200:['04.05.2022'],1649109600:['05.04.2022'],1647385200:['16.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1641769200:['10.01.2022'],1641250800:['04.01.2022'],1639522800:['15.12.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1633903200:['11.10.2021'],1628460000:['09.08.2021'],1589148000:['11.05.2020'],1586124000:['06.04.2020'],1584572400:['19.03.2020'],1583449200:['06.03.2020'],1579820400:['24.01.2020'],1578610800:['10.01.2020'],1577660400:['30.12.2019'],1568584800:['16.09.2019'],1546988400:['09.01.2019'],1544569200:['12.12.2018'],1542150000:['14.11.2018'],1496872800:['08.06.2017'],1496613600:['05.06.2017'],1447974000:['20.11.2015'],1440712800:['28.08.2015'],1430344800:['30.04.2015'],1427324400:['26.03.2015'],1424041200:['16.02.2015'],1423177200:['06.02.2015'],1422399600:['28.01.2015'],1421017200:['12.01.2015'],1420585200:['07.01.2015'],1413496800:['17.10.2014'],1393974000:['05.03.2014'],1389999600:['18.01.2014'],1384902000:['20.11.2013'],1383865200:['08.11.2013'],1381788000:['15.10.2013'],1380232800:['27.09.2013'],1379282400:['16.09.2013'],1378677600:['09.09.2013'],1377036000:['21.08.2013'],1374616800:['24.07.2013'],1373839200:['15.07.2013'],1370901600:['11.06.2013'],1367618400:['04.05.2013'],1367532000:['03.05.2013'],1367013600:['27.04.2013'],1366236000:['18.04.2013'],1361487600:['22.02.2013'],1360278000:['08.02.2013'],1358809200:['22.01.2013'],1358031600:['13.01.2013'],1357167600:['03.01.2013'],1356044400:['21.12.2012'],1355698800:['17.12.2012'],1355007600:['09.12.2012'],1353366000:['20.11.2012'],1353106800:['17.11.2012'],1351983600:['04.11.2012'],1350943200:['23.10.2012'],1350165600:['14.10.2012'],1349733600:['09.10.2012'],1348437600:['24.09.2012'],1347919200:['18.09.2012'],1347487200:['13.09.2012'],1347314400:['11.09.2012'],1346882400:['06.09.2012'],1346623200:['03.09.2012'],1346018400:['27.08.2012'],1345586400:['22.08.2012'],1345500000:['21.08.2012'],1344290400:['07.08.2012'],1343167200:['25.07.2012'],1342044000:['12.07.2012'],1341871200:['10.07.2012'],1341352800:['04.07.2012'],1341266400:['03.07.2012'],1340661600:['26.06.2012'],1340143200:['20.06.2012'],1339365600:['11.06.2012'],1339020000:['07.06.2012'],1338156000:['28.05.2012'],1337724000:['23.05.2012'],1335909600:['02.05.2012'],1334872800:['20.04.2012'],1334268000:['13.04.2012'],1332111600:['19.03.2012'],1331506800:['12.03.2012']};