//Generovano: 0.01051 sec. Cache: NE
var ceny = [[1669762800,39.5],[1664661600,41.9],[1663624800,43.5],[1653343200,46.5],[1647903600,44.9],[1647471600,44.9],[1647385200,45.9],[1647212400,48.9],[1646780400,48.9],[1646089200,37.5],[1641250800,34.5],[1640818800,34.5],[1637190000,35.9],[1633471200,33.9],[1632866400,31.7],[1626818400,31.2],[1625004000,30.7],[1623880800,30.2],[1619388000,29.3],[1618264800,29.3],[1618092000,29.3],[1617055200,29.3],[1607295600,26.5],[1605481200,26.5],[1603753200,26.5],[1602540000,26.5],[1598911200,27.1],[1598479200,27.1],[1594332000,26.8],[1593468000,26.7],[1592172000,26.3],[1590530400,25.9],[1588543200,25.5],[1587506400,25.9],[1587247200,25.9],[1586383200,27.9],[1585864800,27.9],[1585004400,28.5],[1584918000,28.5],[1584054000,28.9],[1583708400,30.5],[1583362800,30.5],[1582844400,30.5],[1582671600,30.5],[1582153200,30.9],[1581634800,30.9],[1580943600,31.9],[1579993200,31.9],[1579042800,31.9],[1576018800,31.4],[1575673200,31.4],[1574809200,31.4],[1574118000,31.4],[1572908400,31.4],[1571522400,31.5],[1569880800,31.8],[1569448800,31.8],[1568757600,31.4],[1568066400,30.9],[1566338400,30.9],[1565128800,31.5],[1563228000,31.5],[1561068000,31.5],[1559685600,32.2],[1558908000,32.2],[1558735200,32.2],[1557871200,31.9],[1556748000,31.9],[1556229600,31.7],[1554933600,31.5],[1553986800,31.3],[1552950000,31.3],[1552777200,31.3],[1551567600,31.2],[1551135600,30.9],[1549494000,30.9],[1548370800,30.9],[1547074800,30.9],[1545260400,31.5],[1544569200,31.9],[1544050800,32.9],[1543878000,33.3],[1543446000,33.3],[1542668400,33.5],[1541890800,33.5],[1540504800,33.5],[1539813600,33.4],[1539640800,33],[1539468000,33],[1539208800,32.8],[1538949600,32.4],[1538431200,32],[1537480800,32],[1532901600,32],[1531087200,32],[1530568800,32.2],[1522015200,28.9],[1521500400,28.9],[1518994800,29.9],[1517439600,29.9],[1514934000,29.5]];

var tdatumy = {1669762800:['30.11.2022'],1664661600:['02.10.2022'],1663624800:['20.09.2022'],1653343200:['24.05.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646089200:['01.03.2022'],1641250800:['04.01.2022'],1640818800:['30.12.2021'],1637190000:['18.11.2021'],1633471200:['06.10.2021'],1632866400:['29.09.2021'],1626818400:['21.07.2021'],1625004000:['30.06.2021'],1623880800:['17.06.2021'],1619388000:['26.04.2021'],1618264800:['13.04.2021'],1618092000:['11.04.2021'],1617055200:['30.03.2021'],1607295600:['07.12.2020'],1605481200:['16.11.2020'],1603753200:['27.10.2020'],1602540000:['13.10.2020'],1598911200:['01.09.2020'],1598479200:['27.08.2020'],1594332000:['10.07.2020'],1593468000:['30.06.2020'],1592172000:['15.06.2020'],1590530400:['27.05.2020'],1588543200:['04.05.2020'],1587506400:['22.04.2020'],1587247200:['19.04.2020'],1586383200:['09.04.2020'],1585864800:['03.04.2020'],1585004400:['24.03.2020'],1584918000:['23.03.2020'],1584054000:['13.03.2020'],1583708400:['09.03.2020'],1583362800:['05.03.2020'],1582844400:['28.02.2020'],1582671600:['26.02.2020'],1582153200:['20.02.2020'],1581634800:['14.02.2020'],1580943600:['06.02.2020'],1579993200:['26.01.2020'],1579042800:['15.01.2020'],1576018800:['11.12.2019'],1575673200:['07.12.2019'],1574809200:['27.11.2019'],1574118000:['19.11.2019'],1572908400:['05.11.2019'],1571522400:['20.10.2019'],1569880800:['01.10.2019'],1569448800:['26.09.2019'],1568757600:['18.09.2019'],1568066400:['10.09.2019'],1566338400:['21.08.2019'],1565128800:['07.08.2019'],1563228000:['16.07.2019'],1561068000:['21.06.2019'],1559685600:['05.06.2019'],1558908000:['27.05.2019'],1558735200:['25.05.2019'],1557871200:['15.05.2019'],1556748000:['02.05.2019'],1556229600:['26.04.2019'],1554933600:['11.04.2019'],1553986800:['31.03.2019'],1552950000:['19.03.2019'],1552777200:['17.03.2019'],1551567600:['03.03.2019'],1551135600:['26.02.2019'],1549494000:['07.02.2019'],1548370800:['25.01.2019'],1547074800:['10.01.2019'],1545260400:['20.12.2018'],1544569200:['12.12.2018'],1544050800:['06.12.2018'],1543878000:['04.12.2018'],1543446000:['29.11.2018'],1542668400:['20.11.2018'],1541890800:['11.11.2018'],1540504800:['26.10.2018'],1539813600:['18.10.2018'],1539640800:['16.10.2018'],1539468000:['14.10.2018'],1539208800:['11.10.2018'],1538949600:['08.10.2018'],1538431200:['02.10.2018'],1537480800:['21.09.2018'],1532901600:['30.07.2018'],1531087200:['09.07.2018'],1530568800:['03.07.2018'],1522015200:['26.03.2018'],1521500400:['20.03.2018'],1518994800:['19.02.2018'],1517439600:['01.02.2018'],1514934000:['03.01.2018']};