//Generovano: 0.00256 sec. Cache: NE
var ceny = [[1713391200,41.5],[1712268000,39.9],[1711234800,38.9],[1710025200,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.9],[1707778800,38.5],[1707519600,38.2],[1706828400,36.8],[1706137200,37.5],[1704409200,36.9],[1704150000,36.9],[1702076400,39.5],[1701212400,39.5],[1697666400,41.4],[1695765600,41.9],[1694728800,41.5],[1691359200,39.9],[1690668000,38.9],[1690322400,38.9],[1688421600,38.5],[1688162400,38.5],[1687903200,38.5],[1683151200,38.3],[1681768800,38.7],[1680559200,37.9],[1680040800,37.9],[1677884400,38.9],[1676502000,39.5],[1676242800,39.5],[1675292400,39.9],[1673737200,38.5],[1673218800,38.5],[1672527600,38.5],[1670454000,39.9],[1669676400,43.7],[1666994400,43.7],[1665525600,42.2],[1665093600,42.5],[1664834400,39.6],[1664056800,38.9],[1663452000,39.9],[1662588000,42.9],[1660082400,41.9],[1659564000,46.4],[1658700000,47.9],[1657749600,48.9],[1655848800,48.1],[1655244000,48.9],[1653429600,47.9],[1652738400,45.8],[1652047200,44.5],[1651442400,44.5],[1650578400,43.9],[1649455200,44.9],[1648677600,45.9],[1648418400,45.9],[1646866800,47.9],[1646348400,42.5],[1645830000,38.3],[1643238000,37.5],[1642719600,37.5],[1641682800,37.7],[1639436400,37.9],[1638140400,37.9],[1637449200,37.5],[1637103600,37.5],[1635372000,37.5],[1635026400,36.9],[1634680800,36.9],[1634421600,36.9],[1633989600,36.5],[1633730400,36.2],[1633557600,35.7],[1633212000,35.7],[1632952800,35.3],[1632434400,34.9],[1631916000,34.5],[1631656800,34.5],[1631311200,34.5],[1630447200,34.5],[1629496800,34.5],[1628805600,34.5],[1627768800,34.5],[1627423200,34.5],[1627164000,34.5],[1626904800,32.9],[1626472800,32.9],[1624312800,32.9],[1623967200,32.5],[1622757600,32.5],[1622325600,32.2],[1622066400,32.2],[1621807200,32.2],[1620252000,32.2],[1619388000,31.9],[1619128800,31.9],[1618869600,31.9],[1618178400,31.9],[1617746400,31.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1666994400:['29.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1660082400:['10.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1655848800:['22.06.2022'],1655244000:['15.06.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1641682800:['09.01.2022'],1639436400:['14.12.2021'],1638140400:['29.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1633989600:['12.10.2021'],1633730400:['09.10.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1632434400:['24.09.2021'],1631916000:['18.09.2021'],1631656800:['15.09.2021'],1631311200:['11.09.2021'],1630447200:['01.09.2021'],1629496800:['21.08.2021'],1628805600:['13.08.2021'],1627768800:['01.08.2021'],1627423200:['28.07.2021'],1627164000:['25.07.2021'],1626904800:['22.07.2021'],1626472800:['17.07.2021'],1624312800:['22.06.2021'],1623967200:['18.06.2021'],1622757600:['04.06.2021'],1622325600:['30.05.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021'],1620252000:['06.05.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1618178400:['12.04.2021'],1617746400:['07.04.2021']};