//Generovano: 0.00315 sec. Cache: NE
var ceny = [[1711234800,38.9],[1707778800,37.9],[1706828400,36.5],[1704150000,36.5],[1701126000,40.5],[1699225200,40.5],[1695333600,40.9],[1694988000,40.5],[1691272800,40.5],[1690668000,37.2],[1688421600,37.2],[1686002400,37.2],[1685570400,37.9],[1684101600,37.9],[1681768800,36.9],[1680991200,36.9],[1679266800,36.9],[1677020400,36.9],[1676502000,36.9],[1672527600,36.9],[1671922800,38.5],[1670108400,42.5],[1665612000,42.5],[1662588000,42.5],[1656367200,47.9],[1653429600,46.9],[1646866800,41.9],[1646262000,39.9],[1646002800,39.9],[1637103600,37.9],[1636498800,36.9],[1634767200,34.9],[1630792800,34.9],[1629237600,34.9],[1627423200,34.9],[1626904800,34.9],[1626472800,34.9],[1626213600,34.9],[1619820000,32.5],[1616108400,31.5],[1615417200,30.5],[1586210400,27.9],[1532728800,33.9],[1528408800,33.9],[1527372000,33.5],[1526940000,32.9],[1524780000,31.9],[1520636400,31.6],[1500674400,30.5],[1495836000,33.5],[1491256800,31.9],[1447282800,31.4],[1446159600,30],[1432850400,33.2],[1366149600,35.7],[1366063200,35.7],[1360450800,35.4],[1353884400,35.4],[1350770400,37.9],[1347660000,39.9],[1347400800,39.9],[1345672800,39.2],[1345327200,38.2],[1341698400,35.7],[1334440800,37.9],[1331161200,36.3],[1330729200,35.9],[1330210800,34.9]];

var tdatumy = {1711234800:['24.03.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1704150000:['02.01.2024'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691272800:['06.08.2023'],1690668000:['30.07.2023'],1688421600:['04.07.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1656367200:['28.06.2022'],1653429600:['25.05.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1634767200:['21.10.2021'],1630792800:['05.09.2021'],1629237600:['18.08.2021'],1627423200:['28.07.2021'],1626904800:['22.07.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1619820000:['01.05.2021'],1616108400:['19.03.2021'],1615417200:['11.03.2021'],1586210400:['07.04.2020'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1527372000:['27.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1500674400:['22.07.2017'],1495836000:['27.05.2017'],1491256800:['04.04.2017'],1447282800:['12.11.2015'],1446159600:['30.10.2015'],1432850400:['29.05.2015'],1366149600:['17.04.2013'],1366063200:['16.04.2013'],1360450800:['10.02.2013'],1353884400:['26.11.2012'],1350770400:['21.10.2012'],1347660000:['15.09.2012'],1347400800:['12.09.2012'],1345672800:['23.08.2012'],1345327200:['19.08.2012'],1341698400:['08.07.2012'],1334440800:['15.04.2012'],1331161200:['08.03.2012'],1330729200:['03.03.2012'],1330210800:['26.02.2012']};