//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1711234800,39.5],[1705705200,36.9],[1701126000,40.5],[1699225200,40.5],[1695333600,40.5],[1694988000,38.5],[1691272800,37.5],[1690668000,31.9],[1688421600,31.9],[1686002400,31.9],[1685570400,31.9],[1684101600,33.5],[1683151200,33.5],[1681768800,38.9],[1680991200,38.9],[1679266800,38.9],[1677020400,38.9],[1676502000,38.9],[1673478000,38.9],[1672527600,38.5],[1671922800,39.5],[1670108400,45.9],[1656367200,48.9],[1651010400,49.5],[1647903600,46.5],[1647212400,49.5],[1641078000,35.9],[1621202400,30.5],[1621116000,30.5],[1618696800,30.5],[1618610400,34.5],[1617746400,34.5],[1540159200,33.9],[1532815200,33.5],[1525212000,30.9],[1491256800,30.9],[1447282800,29.9],[1402437600,36.6],[1383519600,35.2],[1382047200,35.7],[1380751200,35.7],[1379368800,36.5],[1377813600,35.9],[1376690400,35.9],[1360450800,36.4],[1353366000,35.6],[1349906400,37.9],[1348437600,37.5],[1345672800,37.7],[1345327200,37.2],[1331161200,36.3]];

var tdatumy = {1711234800:['24.03.2024'],1705705200:['20.01.2024'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691272800:['06.08.2023'],1690668000:['30.07.2023'],1688421600:['04.07.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1656367200:['28.06.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1641078000:['02.01.2022'],1621202400:['17.05.2021'],1621116000:['16.05.2021'],1618696800:['18.04.2021'],1618610400:['17.04.2021'],1617746400:['07.04.2021'],1540159200:['22.10.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1491256800:['04.04.2017'],1447282800:['12.11.2015'],1402437600:['11.06.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1360450800:['10.02.2013'],1353366000:['20.11.2012'],1349906400:['11.10.2012'],1348437600:['24.09.2012'],1345672800:['23.08.2012'],1345327200:['19.08.2012'],1331161200:['08.03.2012']};