//Generovano: 0.00436 sec. Cache: NE
var ceny = [[1707433200,37],[1707087600,37],[1706742000,36.8],[1706223600,35.4],[1704409200,35.4],[1702335600,36],[1701298800,36.4],[1700521200,37],[1700089200,37],[1698184800,39.4],[1697666400,39.4],[1694642400,40],[1693346400,39.9],[1692914400,39],[1682028000,37.5],[1655848800,48.1],[1655157600,47.9],[1654898400,48.1],[1654120800,44.8],[1654034400,45.9],[1649973600,43.9],[1629410400,37.9],[1621634400,31.5],[1620511200,30.9],[1593813600,25.9],[1593640800,27.9],[1573686000,32.2],[1557612000,33.1],[1557093600,32.9],[1551222000,30.6],[1540854000,33.5],[1538863200,32.3],[1523138400,30.9],[1517785200,29.9],[1514674800,30.4],[1514156400,28.9],[1513724400,30.4],[1509228000,29.9],[1509055200,29.9],[1507932000,29.9],[1507240800,30.5],[1505426400,30.5],[1504821600,30.2],[1504735200,30.5],[1503007200,29.9],[1499205600,29.9],[1497736800,29.7],[1497132000,29.9],[1494972000,30.5],[1492034400,30.9],[1490565600,31.5],[1489273200,31.2],[1487372400,31.2],[1483311600,30.9],[1483138800,30.9],[1482706800,30.3],[1482102000,29.9],[1478905200,29.5],[1478041200,29.5],[1472508000,29.5],[1470780000,28.9],[1470693600,28.9],[1469656800,29.4],[1468792800,29.4],[1468620000,29.4],[1466892000,29.4],[1465682400,29.4],[1463090400,28.5],[1460757600,27.5],[1459548000,27.5],[1457910000,26.9],[1457823600,26.5],[1456441200,26.5],[1455318000,26.9],[1453676400,26.9],[1452380400,27.5],[1451602800,27.5],[1450393200,28.5],[1449529200,28.7],[1448406000,28.5],[1448146800,29.9],[1447974000,29.9],[1445724000,29.9],[1444773600,29.9],[1444687200,28.5],[1444514400,29.9],[1443909600,29.9],[1442527200,30.9],[1441231200,31.2],[1439589600,32.4],[1438984800,32.4],[1438639200,32.4],[1438293600,32.9],[1438120800,32.9],[1435010400,32.9],[1434319200,32.4],[1433368800,32.4],[1432245600,32.4],[1431640800,32.4],[1430690400,32.4],[1429999200,31.9]];

var tdatumy = {1707433200:['09.02.2024'],1707087600:['05.02.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1704409200:['05.01.2024'],1702335600:['12.12.2023'],1701298800:['30.11.2023'],1700521200:['21.11.2023'],1700089200:['16.11.2023'],1698184800:['25.10.2023'],1697666400:['19.10.2023'],1694642400:['14.09.2023'],1693346400:['30.08.2023'],1692914400:['25.08.2023'],1682028000:['21.04.2023'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1654034400:['01.06.2022'],1649973600:['15.04.2022'],1629410400:['20.08.2021'],1621634400:['22.05.2021'],1620511200:['09.05.2021'],1593813600:['04.07.2020'],1593640800:['02.07.2020'],1573686000:['14.11.2019'],1557612000:['12.05.2019'],1557093600:['06.05.2019'],1551222000:['27.02.2019'],1540854000:['30.10.2018'],1538863200:['07.10.2018'],1523138400:['08.04.2018'],1517785200:['05.02.2018'],1514674800:['31.12.2017'],1514156400:['25.12.2017'],1513724400:['20.12.2017'],1509228000:['29.10.2017'],1509055200:['27.10.2017'],1507932000:['14.10.2017'],1507240800:['06.10.2017'],1505426400:['15.09.2017'],1504821600:['08.09.2017'],1504735200:['07.09.2017'],1503007200:['18.08.2017'],1499205600:['05.07.2017'],1497736800:['18.06.2017'],1497132000:['11.06.2017'],1494972000:['17.05.2017'],1492034400:['13.04.2017'],1490565600:['27.03.2017'],1489273200:['12.03.2017'],1487372400:['18.02.2017'],1483311600:['02.01.2017'],1483138800:['31.12.2016'],1482706800:['26.12.2016'],1482102000:['19.12.2016'],1478905200:['12.11.2016'],1478041200:['02.11.2016'],1472508000:['30.08.2016'],1470780000:['10.08.2016'],1470693600:['09.08.2016'],1469656800:['28.07.2016'],1468792800:['18.07.2016'],1468620000:['16.07.2016'],1466892000:['26.06.2016'],1465682400:['12.06.2016'],1463090400:['13.05.2016'],1460757600:['16.04.2016'],1459548000:['02.04.2016'],1457910000:['14.03.2016'],1457823600:['13.03.2016'],1456441200:['26.02.2016'],1455318000:['13.02.2016'],1453676400:['25.01.2016'],1452380400:['10.01.2016'],1451602800:['01.01.2016'],1450393200:['18.12.2015'],1449529200:['08.12.2015'],1448406000:['25.11.2015'],1448146800:['22.11.2015'],1447974000:['20.11.2015'],1445724000:['25.10.2015'],1444773600:['14.10.2015'],1444687200:['13.10.2015'],1444514400:['11.10.2015'],1443909600:['04.10.2015'],1442527200:['18.09.2015'],1441231200:['03.09.2015'],1439589600:['15.08.2015'],1438984800:['08.08.2015'],1438639200:['04.08.2015'],1438293600:['31.07.2015'],1438120800:['29.07.2015'],1435010400:['23.06.2015'],1434319200:['15.06.2015'],1433368800:['04.06.2015'],1432245600:['22.05.2015'],1431640800:['15.05.2015'],1430690400:['04.05.2015'],1429999200:['26.04.2015']};